Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.9576 | $1.9123 | $1.9963 | $1.9277 | $1,688,362 | $43,258,172 |
| Sep-16 2024 | $1.9165 | $1.8979 | $1.9738 | $1.9618 | $1,995,774 | $42,347,528 |
| Sep-15 2024 | $1.9618 | $1.9618 | $2.1195 | $2.0776 | $2,157,041 | $43,345,820 |
| Sep-14 2024 | $2.0814 | $2.0658 | $2.1118 | $2.0658 | $2,429,851 | $45,988,230 |
| Sep-13 2024 | $2.0629 | $1.9963 | $2.0656 | $2.0277 | $2,026,441 | $45,466,594 |
| Sep-12 2024 | $2.0251 | $1.9953 | $2.0463 | $2.0265 | $1,801,300 | $44,633,052 |
| Sep-11 2024 | $2.0275 | $1.9631 | $2.0458 | $2.0458 | $2,304,873 | $44,686,077 |
| Sep-10 2024 | $2.0436 | $1.9915 | $2.0471 | $2.0044 | $3,797,709 | $45,038,061 |
| Sep-09 2024 | $2.0086 | $2.0041 | $2.0562 | $2.0053 | $3,086,337 | $44,260,518 |
| Sep-08 2024 | $1.9999 | $1.9459 | $2.0054 | $1.9459 | $1,824,894 | $44,058,233 |
| Sep-07 2024 | $1.9304 | $1.8954 | $2.0125 | $1.9212 | $2,266,435 | $42,527,916 |
| Sep-06 2024 | $1.9078 | $1.8795 | $2.0526 | $2.0047 | $2,946,392 | $42,029,128 |
| Sep-05 2024 | $1.9992 | $1.9798 | $2.0961 | $2.0961 | $2,175,585 | $44,043,143 |
| Sep-04 2024 | $2.1128 | $1.9835 | $2.1154 | $2.0628 | $2,382,822 | $46,544,764 |
| Sep-03 2024 | $2.0671 | $2.0671 | $2.2131 | $2.1980 | $2,261,591 | $45,536,353 |