Cap Mercado $2.16T
0.26%
Volumen 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.0086 | $2.0041 | $2.0562 | $2.0053 | $3,086,337 | $44,260,518 |
| Sep-08 2024 | $1.9999 | $1.9459 | $2.0054 | $1.9459 | $1,824,894 | $44,058,233 |
| Sep-07 2024 | $1.9304 | $1.8954 | $2.0125 | $1.9212 | $2,266,435 | $42,527,916 |
| Sep-06 2024 | $1.9078 | $1.8795 | $2.0526 | $2.0047 | $2,946,392 | $42,029,128 |
| Sep-05 2024 | $1.9992 | $1.9798 | $2.0961 | $2.0961 | $2,175,585 | $44,043,143 |
| Sep-04 2024 | $2.1128 | $1.9835 | $2.1154 | $2.0628 | $2,382,822 | $46,544,764 |
| Sep-03 2024 | $2.0671 | $2.0671 | $2.2131 | $2.1980 | $2,261,591 | $45,536,353 |
| Sep-02 2024 | $2.1911 | $2.0782 | $2.1911 | $2.1046 | $2,176,672 | $48,265,475 |
| Sep-01 2024 | $2.0947 | $2.0947 | $2.1711 | $2.1449 | $2,146,400 | $46,143,288 |
| Aug-31 2024 | $2.1451 | $2.1221 | $2.2187 | $2.2010 | $1,943,813 | $47,254,023 |
| Aug-30 2024 | $2.1875 | $2.1202 | $2.2370 | $2.1551 | $3,609,123 | $48,184,285 |
| Aug-29 2024 | $2.1553 | $2.1167 | $2.2068 | $2.1342 | $3,062,687 | $47,475,459 |
| Aug-28 2024 | $2.1176 | $2.0580 | $2.1785 | $2.1538 | $4,501,783 | $46,646,347 |
| Aug-27 2024 | $2.1627 | $2.1610 | $2.3716 | $2.3348 | $3,888,668 | $47,637,941 |
| Aug-26 2024 | $2.3370 | $2.3370 | $2.5477 | $2.4314 | $6,492,404 | $51,474,387 |