Cap Mercado $2.60T
3.32%
Volumen 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de EtherGem (EGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | $247 | - |
| Jul-18 2024 | $0.0006399 | $0.00063436 | $0.00065064 | $0.00063976 | $301 | - |
| Jul-17 2024 | $0.00064236 | $0.00064173 | $0.00079222 | $0.00078359 | $293 | - |
| Jul-16 2024 | $0.00078034 | $0.0006889 | $0.00084318 | $0.00071261 | $509 | - |
| Jul-15 2024 | $0.00064579 | $0.00061524 | $0.00070063 | $0.00066835 | $446 | - |
| Jul-14 2024 | $0.00061178 | $0.00059494 | $0.00066171 | $0.00065389 | $426 | - |
| Jul-13 2024 | $0.00059691 | $0.00059691 | $0.00076348 | $0.00069491 | $426 | - |
| Jul-12 2024 | $0.00069405 | $0.00068573 | $0.00080063 | $0.00074548 | $457 | - |
| Jul-11 2024 | $0.00080114 | $0.00068696 | $0.00081618 | $0.00069036 | $469 | - |
| Jul-10 2024 | $0.00080749 | $0.00057467 | $0.00082156 | $0.00063467 | $563 | - |
| Jul-09 2024 | $0.00050503 | $0.00050075 | $0.00063208 | $0.0006216 | - | - |
| Jul-08 2024 | $0.00062442 | $0.00059842 | $0.00063445 | $0.00061342 | $383 | - |
| Jul-07 2024 | $0.00062064 | $0.00062064 | $0.00092322 | $0.00075514 | $381 | - |
| Jul-06 2024 | $0.00075955 | $0.0006212 | $0.00086791 | $0.0006782 | $472 | - |
| Jul-05 2024 | $0.00068076 | $0.0005957 | $0.00090813 | $0.00068368 | $426 | - |