Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00939094 | MX$0.0075087 | MX$0.00944811 | MX$0.00760016 | - | - |
May-04 2024 | MX$0.00758513 | MX$0.00747819 | MX$0.00983602 | MX$0.00980088 | MX$441 | - |
May-03 2024 | MX$0.00981482 | MX$0.00930266 | MX$0.00981482 | MX$0.00933696 | - | - |
May-02 2024 | MX$0.0093523 | MX$0.00907608 | MX$0.00937462 | MX$0.00922193 | - | - |
May-01 2024 | MX$0.00921491 | MX$0.00770336 | MX$0.00923286 | MX$0.00820345 | - | - |
Apr-30 2024 | MX$0.00820679 | MX$0.00808655 | MX$0.00982425 | MX$0.00866194 | MX$6,355 | - |
Apr-29 2024 | MX$0.0086951 | MX$0.0084423 | MX$0.00963964 | MX$0.00858466 | MX$7,602 | - |
Apr-28 2024 | MX$0.00853699 | MX$0.00853699 | MX$0.00972321 | MX$0.0095633 | MX$4,019 | - |
Apr-27 2024 | MX$0.00752858 | MX$0.00744626 | MX$0.00757309 | MX$0.00757309 | MX$9 | - |
Apr-26 2024 | MX$0.00935707 | MX$0.00932627 | MX$0.00947464 | MX$0.00944906 | - | - |
Apr-25 2024 | MX$0.00946464 | MX$0.00761727 | MX$0.00952731 | MX$0.0076436 | - | - |
Apr-24 2024 | MX$0.00762785 | MX$0.00755586 | MX$0.00978105 | MX$0.00967611 | MX$15 | - |
Apr-23 2024 | MX$0.00965947 | MX$0.00784197 | MX$0.00973583 | MX$0.00793464 | - | - |
Apr-22 2024 | MX$0.0079741 | MX$0.00786065 | MX$0.00968511 | MX$0.00950304 | MX$13 | - |
Apr-21 2024 | MX$0.00946221 | MX$0.00770282 | MX$0.00948614 | MX$0.00770726 | - | - |
Análisis de precios históricos y de mercado de EtherGem (EGEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2096 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.