Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00349276 | HK$0.00344351 | HK$0.00452923 | HK$0.00451305 | HK$203 | - |
May-03 2024 | HK$0.00451947 | HK$0.00428363 | HK$0.00451947 | HK$0.00429943 | - | - |
May-02 2024 | HK$0.00430649 | HK$0.0041793 | HK$0.00431677 | HK$0.00424646 | - | - |
May-01 2024 | HK$0.00424323 | HK$0.00354719 | HK$0.00425149 | HK$0.00377748 | - | - |
Apr-30 2024 | HK$0.00377901 | HK$0.00372365 | HK$0.00452381 | HK$0.0039886 | HK$2,926 | - |
Apr-29 2024 | HK$0.00400387 | HK$0.00388746 | HK$0.0044388 | HK$0.00395301 | HK$3,500 | - |
Apr-28 2024 | HK$0.00393106 | HK$0.00393106 | HK$0.00447728 | HK$0.00440365 | HK$1,851 | - |
Apr-27 2024 | HK$0.00346672 | HK$0.00342881 | HK$0.00348721 | HK$0.00348721 | HK$4 | - |
Apr-26 2024 | HK$0.00430869 | HK$0.0042945 | HK$0.00436282 | HK$0.00435105 | - | - |
Apr-25 2024 | HK$0.00435822 | HK$0.00350756 | HK$0.00438708 | HK$0.00351968 | - | - |
Apr-24 2024 | HK$0.00351243 | HK$0.00347928 | HK$0.00450392 | HK$0.0044556 | HK$7 | - |
Apr-23 2024 | HK$0.00444793 | HK$0.00361102 | HK$0.0044831 | HK$0.00365369 | - | - |
Apr-22 2024 | HK$0.00367186 | HK$0.00361962 | HK$0.00445974 | HK$0.0043759 | HK$6 | - |
Apr-21 2024 | HK$0.0043571 | HK$0.00354695 | HK$0.00436812 | HK$0.00354899 | - | - |
Apr-20 2024 | HK$0.00354837 | HK$0.00347123 | HK$0.00357489 | HK$0.00347376 | HK$152 | - |
Análisis de precios históricos y de mercado de EtherGem (EGEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2095 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.