Cap Mercado R50.91T 6.36%
Volumen 24h R6.52T 43.19%
BTC % 50.54% 2.45%
ETH % 16.43% -1.27%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rand sudafricano R & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ZAR R Precio BTC Vol 24h
ZAR R
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether R801,214.13 Ƀ0.05044182 R628,380,672,971 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R800,762.47 Ƀ0.05040992 R334,013,448,533 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R801,073.99 Ƀ0.05043300 R263,084,704,162 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether R801,072.07 Ƀ0.05043288 R155,782,529,143 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R801,137.64 Ƀ0.05043701 R153,315,239,256 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether R801,017.43 Ƀ0.05042944 R137,331,499,252 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars R799,578.29 Ƀ0.05033537 R126,740,730,494 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether R801,108.50 Ƀ0.05043517 R104,909,938,205 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R800,919.08 Ƀ0.05042325 R101,523,583,093 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R802,157.56 Ƀ0.05050122 R94,349,627,113 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether R800,926.37 Ƀ0.05042371 R93,771,751,886 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R800,955.51 Ƀ0.05042554 R88,334,770,036 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether R800,715.10 Ƀ0.05041041 R71,244,676,743 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R800,642.25 Ƀ0.05040582 R45,514,995,816 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R800,604.91 Ƀ0.05040000 R37,060,361,874 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether R801,137.64 Ƀ0.05043701 R33,431,105,440 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether R800,618.67 Ƀ0.05040433 R32,904,697,246 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R800,783.15 Ƀ0.05041469 R29,405,747,479 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars R800,669.24 Ƀ0.05041290 R28,673,634,098 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD R800,553.52 Ƀ0.05039676 R28,278,182,488 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R801,274.40 Ƀ0.05045100 R26,677,030,426 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars R799,669.20 Ƀ0.05034456 R26,258,570,427 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin R801,151.96 Ƀ0.05043791 R17,566,377,466 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin R801,013.57 Ƀ0.05042920 R17,440,634,575 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R801,399.16 Ƀ0.05045000 R15,793,662,150 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.0696 ZAR.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto