Cap Mercado R46.69T 0.55%
Volumen 24h R2.71T -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 28 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rand sudafricano R & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ZAR R Precio BTC Vol 24h
ZAR R
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether R780,573.11 Ƀ0.05044182 R612,192,215,928 Ƀ39,560.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether R780,133.08 Ƀ0.05040992 R325,408,533,398 Ƀ21,026.95 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R780,436.57 Ƀ0.05043300 R256,307,068,224 Ƀ16,562.95 High hace 4 meses 5d
OKX OKX
ETH/USDT Ethereum Tether R780,434.71 Ƀ0.05043288 R151,769,231,329 Ƀ9,807.56 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R780,498.58 Ƀ0.05043701 R149,365,504,212 Ƀ9,652.23 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether R780,381.47 Ƀ0.05042944 R133,793,540,222 Ƀ8,645.94 High hace 4 meses 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars R778,979.41 Ƀ0.05033537 R123,475,612,772 Ƀ7,978.63 High hace 4 meses 5d
Toobit Toobit
ETH/USDT Ethereum Tether R780,470.19 Ƀ0.05043517 R102,207,229,320 Ƀ6,604.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether R780,285.66 Ƀ0.05042325 R98,908,114,103 Ƀ6,391.59 High hace 4 meses 5d
ETH/USDT Ethereum Tether R781,492.23 Ƀ0.05050122 R91,918,974,881 Ƀ5,939.94 High hace 4 meses 5d
Lbank Lbank
ETH/USDT Ethereum Tether R780,292.76 Ƀ0.05042371 R91,355,986,980 Ƀ5,903.56 High hace 4 meses 5d
ETH/USDT Ethereum Tether R780,321.15 Ƀ0.05042554 R86,059,073,644 Ƀ5,561.27 High hace 4 meses 5d
P2B P2B
ETH/USDT Ethereum Tether R780,086.93 Ƀ0.05041041 R69,409,258,439 Ƀ4,485.33 High hace 4 meses 5d
ETH/USDT Ethereum Tether R780,015.95 Ƀ0.05040582 R44,342,430,226 Ƀ2,865.48 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R779,979.58 Ƀ0.05040000 R36,105,606,099 Ƀ2,333.04 High hace 4 meses 5d
XT XT
ETH/USDT Ethereum Tether R780,498.58 Ƀ0.05043701 R32,569,847,229 Ƀ2,104.71 High hace 4 meses 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether R779,992.99 Ƀ0.05040433 R32,057,000,458 Ƀ2,071.57 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R780,153.23 Ƀ0.05041469 R28,648,191,271 Ƀ1,851.29 High hace 4 meses 5d
ETH/USD Ethereum US Dollars R780,042.25 Ƀ0.05041290 R27,934,938,728 Ƀ1,805.39 High hace 4 meses 5d
ETH/FDUSD Ethereum First Digital USD R779,929.51 Ƀ0.05039676 R27,549,674,814 Ƀ1,780.18 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R780,631.82 Ƀ0.05045100 R25,989,771,922 Ƀ1,679.68 High hace 4 meses 5d
ETH/USD Ethereum US Dollars R779,067.98 Ƀ0.05034456 R25,582,092,366 Ƀ1,653.15 High hace 4 meses 5d
ETH/USDC Ethereum USD Coin R780,512.53 Ƀ0.05043791 R17,113,829,259 Ƀ1,105.92 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin R780,377.71 Ƀ0.05042920 R16,991,325,779 Ƀ1,098.01 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R780,753.37 Ƀ0.05045000 R15,386,782,957 Ƀ994.25 High hace 4 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.82236 ZAR.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto