Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Bolívar Venezolano Soberano Bs. & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio VES Bs. Precio BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ETH/USDT Ethereum Tether Bs.46,256.24 Ƀ0.06804986 Bs.93,383,481,806 Ƀ137,381.09 High hace 7m 57s
FTX Futures FTX Futures ETH/USD Ethereum US Dollars Bs.46,187.69 Ƀ0.06794901 Bs.40,286,084,637 Ƀ59,266.87 High hace 8m 20s
Binance Binance ETH/USDT Ethereum Tether Bs.46,269.03 Ƀ0.06807105 Bs.27,610,434,196 Ƀ40,620.50 High hace 8m 51s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD Bs.46,286.47 Ƀ0.06809434 Bs.14,340,018,591 Ƀ21,096.32 High hace 7m 57s
Binance Binance ETH/BUSD Ethereum Binance USD Bs.46,287.53 Ƀ0.06809827 Bs.11,272,823,938 Ƀ16,584.59 High hace 8m 51s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars Bs.46,183.12 Ƀ0.06794466 Bs.8,808,225,951 Ƀ12,958.67 High hace 9m 15s
HitBTC HitBTC ETH/USDT Ethereum Tether Bs.46,250.70 Ƀ0.06805189 Bs.8,695,583,812 Ƀ12,794.42 High hace 6m 36s
XT XT ETH/USDT Ethereum Tether Bs.46,284.82 Ƀ0.06809190 Bs.7,806,018,527 Ƀ11,483.82 High hace 7m 30s
DigiFinex DigiFinex ETH/USDT Ethereum Tether Bs.46,410.09 Ƀ0.06827619 Bs.7,408,600,885 Ƀ10,899.16 High hace 13m 8s
Coinbase Coinbase ETH/USD Ethereum US Dollars Bs.46,326.77 Ƀ0.06815361 Bs.6,847,436,136 Ƀ10,073.60 High hace 9m 35s
Binance Binance ETH/BTC Ethereum Bitcoin Bs.46,234.33 Ƀ0.06802000 Bs.5,886,269,737 Ƀ8,659.89 High hace 8m 51s
OKX OKX ETH/USDT Ethereum Tether Bs.46,289.62 Ƀ0.06809896 Bs.5,052,461,865 Ƀ7,432.93 High hace 8m 23s
Lbank Lbank ETH/USDT Ethereum Tether Bs.46,293.72 Ƀ0.06810737 Bs.4,933,258,773 Ƀ7,257.82 High hace 8m 36s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether Bs.46,276.13 Ƀ0.06807912 Bs.4,241,388,928 Ƀ6,239.72 High hace 7m 52s
Bkex Bkex ETH/USDT Ethereum Tether Bs.45,908.52 Ƀ0.06754067 Bs.3,684,261,561 Ƀ5,420.29 High hace 11m 46s
Currency.com Currency.com ETH/USD Ethereum US Dollars Bs.46,158.92 Ƀ0.06790905 Bs.3,677,728,525 Ƀ5,410.68 High hace 9m
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars Bs.46,142.02 Ƀ0.06788182 Bs.3,272,652,582 Ƀ4,814.56 High hace 7m 45s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin Bs.46,230.51 Ƀ0.06801200 Bs.2,542,524,426 Ƀ3,740.43 High hace 7m 58s
Upbit Upbit ETH/KRW Ethereum South Korea Won Bs.47,197.97 Ƀ0.06943529 Bs.2,317,131,249 Ƀ3,408.85 High hace 8m 7s
Gate.io Gate.io ETH/USDT Ethereum Tether Bs.46,283.66 Ƀ0.06809257 Bs.2,000,279,807 Ƀ2,942.81 High hace 8m 37s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether Bs.46,285.03 Ƀ0.06809459 Bs.1,916,507,893 Ƀ2,819.57 High hace 9m 15s
BitMart BitMart ETH/BTC Ethereum Bitcoin Bs.46,226.43 Ƀ0.06800600 Bs.1,897,844,586 Ƀ2,792.01 High hace 7m 57s
Kraken Kraken ETH/USD Ethereum US Dollars Bs.46,178.33 Ƀ0.06793524 Bs.1,776,611,569 Ƀ2,613.66 High hace 8m 8s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won Bs.47,035.53 Ƀ0.06919632 Bs.1,568,459,985 Ƀ2,307.44 High hace 7m 30s
XT XT ETH/BTC Ethereum Bitcoin Bs.46,245.46 Ƀ0.06803400 Bs.1,429,265,126 Ƀ2,102.66 High hace 7m 30s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,057 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.425 +13
Cap Mercado Bs.6.51T -2.09%
Volumen 24h Bs.754.33B
BTC % 41.59% -0.91%
ETH % 17.96% -1.16%
Ultima actualización 1 minuto atrás