Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Bolívar Venezolano Soberano - VES
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Bolívar Venezolano Soberano Bs. & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,256.24 | Ƀ0.06804986 | Bs.93,383,481,806 | Ƀ137,381.09 | High | hace 7m 57s |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,187.69 | Ƀ0.06794901 | Bs.40,286,084,637 | Ƀ59,266.87 | High | hace 8m 20s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,269.03 | Ƀ0.06807105 | Bs.27,610,434,196 | Ƀ40,620.50 | High | hace 8m 51s |
![]() |
ETH/BUSD | Ethereum | Binance USD | Bs.46,286.47 | Ƀ0.06809434 | Bs.14,340,018,591 | Ƀ21,096.32 | High | hace 7m 57s |
![]() |
ETH/BUSD | Ethereum | Binance USD | Bs.46,287.53 | Ƀ0.06809827 | Bs.11,272,823,938 | Ƀ16,584.59 | High | hace 8m 51s |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,183.12 | Ƀ0.06794466 | Bs.8,808,225,951 | Ƀ12,958.67 | High | hace 9m 15s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,250.70 | Ƀ0.06805189 | Bs.8,695,583,812 | Ƀ12,794.42 | High | hace 6m 36s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,284.82 | Ƀ0.06809190 | Bs.7,806,018,527 | Ƀ11,483.82 | High | hace 7m 30s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,410.09 | Ƀ0.06827619 | Bs.7,408,600,885 | Ƀ10,899.16 | High | hace 13m 8s |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,326.77 | Ƀ0.06815361 | Bs.6,847,436,136 | Ƀ10,073.60 | High | hace 9m 35s |
![]() |
ETH/BTC | Ethereum | Bitcoin | Bs.46,234.33 | Ƀ0.06802000 | Bs.5,886,269,737 | Ƀ8,659.89 | High | hace 8m 51s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,289.62 | Ƀ0.06809896 | Bs.5,052,461,865 | Ƀ7,432.93 | High | hace 8m 23s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,293.72 | Ƀ0.06810737 | Bs.4,933,258,773 | Ƀ7,257.82 | High | hace 8m 36s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,276.13 | Ƀ0.06807912 | Bs.4,241,388,928 | Ƀ6,239.72 | High | hace 7m 52s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.45,908.52 | Ƀ0.06754067 | Bs.3,684,261,561 | Ƀ5,420.29 | High | hace 11m 46s |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,158.92 | Ƀ0.06790905 | Bs.3,677,728,525 | Ƀ5,410.68 | High | hace 9m |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,142.02 | Ƀ0.06788182 | Bs.3,272,652,582 | Ƀ4,814.56 | High | hace 7m 45s |
![]() |
ETH/BTC | Ethereum | Bitcoin | Bs.46,230.51 | Ƀ0.06801200 | Bs.2,542,524,426 | Ƀ3,740.43 | High | hace 7m 58s |
![]() |
ETH/KRW | Ethereum | South Korea Won | Bs.47,197.97 | Ƀ0.06943529 | Bs.2,317,131,249 | Ƀ3,408.85 | High | hace 8m 7s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,283.66 | Ƀ0.06809257 | Bs.2,000,279,807 | Ƀ2,942.81 | High | hace 8m 37s |
![]() |
ETH/USDT | Ethereum | Tether | Bs.46,285.03 | Ƀ0.06809459 | Bs.1,916,507,893 | Ƀ2,819.57 | High | hace 9m 15s |
![]() |
ETH/BTC | Ethereum | Bitcoin | Bs.46,226.43 | Ƀ0.06800600 | Bs.1,897,844,586 | Ƀ2,792.01 | High | hace 7m 57s |
![]() |
ETH/USD | Ethereum | US Dollars | Bs.46,178.33 | Ƀ0.06793524 | Bs.1,776,611,569 | Ƀ2,613.66 | High | hace 8m 8s |
![]() |
ETH/KRW | Ethereum | South Korea Won | Bs.47,035.53 | Ƀ0.06919632 | Bs.1,568,459,985 | Ƀ2,307.44 | High | hace 7m 30s |
![]() |
ETH/BTC | Ethereum | Bitcoin | Bs.46,245.46 | Ƀ0.06803400 | Bs.1,429,265,126 | Ƀ2,102.66 | High | hace 7m 30s |
Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,057 Pairs
Exchange & Mercados:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX,
Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon,
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex,
HitBTC, Hoo, Hotbit,
Huobi,
Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra,
XT, YieldFields.Finance,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda