Cap Mercado Bs.95.44T 5.79%
Volumen 24h Bs.12.28T 44.03%
BTC % 50.68% 2.44%
ETH % 16.46% -1.45%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Bolívar Venezolano Soberano Bs. & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio VES Bs. Precio BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether Bs.2,860,985.73 Ƀ0.05044182 Bs.2,243,829,792,516 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Bs.2,859,372.93 Ƀ0.05040992 Bs.1,192,699,519,824 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.2,860,485.30 Ƀ0.05043300 Bs.939,426,246,774 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether Bs.2,860,478.45 Ƀ0.05043288 Bs.556,270,259,543 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether Bs.2,860,712.58 Ƀ0.05043701 Bs.547,460,029,066 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether Bs.2,860,283.35 Ƀ0.05042944 Bs.490,385,084,595 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars Bs.2,855,144.45 Ƀ0.05033537 Bs.452,567,431,239 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether Bs.2,860,608.52 Ƀ0.05043517 Bs.374,613,757,234 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Bs.2,859,932.16 Ƀ0.05042325 Bs.362,521,716,827 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Bs.2,864,354.53 Ƀ0.05050122 Bs.336,904,862,507 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether Bs.2,859,958.18 Ƀ0.05042371 Bs.334,841,378,210 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Bs.2,860,062.23 Ƀ0.05042554 Bs.315,426,933,460 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether Bs.2,859,203.77 Ƀ0.05041041 Bs.254,401,408,430 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Bs.2,858,943.63 Ƀ0.05040582 Bs.162,525,532,707 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,858,810.32 Ƀ0.05040000 Bs.132,335,617,040 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether Bs.2,860,712.58 Ƀ0.05043701 Bs.119,376,221,469 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether Bs.2,858,859.46 Ƀ0.05040433 Bs.117,496,516,315 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,859,446.79 Ƀ0.05041469 Bs.105,002,421,468 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Bs.2,859,040.03 Ƀ0.05041290 Bs.102,388,181,585 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD Bs.2,858,626.80 Ƀ0.05039676 Bs.100,976,097,887 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,861,200.94 Ƀ0.05045100 Bs.95,258,683,501 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Bs.2,855,469.08 Ƀ0.05034456 Bs.93,764,441,154 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin Bs.2,860,763.72 Ƀ0.05043791 Bs.62,726,246,685 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin Bs.2,860,269.57 Ƀ0.05042920 Bs.62,277,242,352 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,861,646.44 Ƀ0.05045000 Bs.56,396,212,026 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.03505 VES.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto