Cap Mercado Bs.86.58T -4.45%
Volumen 24h Bs.8.49T -5.82%
BTC % 51.44% -0.23%
ETH % 15.18% 0.65%
Monedas 26.600 +41
Exchanges 885
Ultima actualización 17 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Bolívar Venezolano Soberano Bs. & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio VES Bs. Precio BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether Bs.2,893,163.79 Ƀ0.05044182 Bs.2,269,066,584,043 Ƀ39,560.79 High hace 3 meses 3sem
ETH/USDT Ethereum Tether Bs.2,891,532.85 Ƀ0.05040992 Bs.1,206,114,044,062 Ƀ21,026.95 High hace 3 meses 3sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.2,892,657.74 Ƀ0.05043300 Bs.949,992,157,087 Ƀ16,562.95 High hace 3 meses 3sem
OKX OKX
ETH/USDT Ethereum Tether Bs.2,892,650.81 Ƀ0.05043288 Bs.562,526,739,700 Ƀ9,807.56 High hace 3 meses 3sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether Bs.2,892,887.57 Ƀ0.05043701 Bs.553,617,418,842 Ƀ9,652.23 High hace 3 meses 3sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether Bs.2,892,453.52 Ƀ0.05042944 Bs.495,900,541,333 Ƀ8,645.94 High hace 3 meses 3sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars Bs.2,887,256.82 Ƀ0.05033537 Bs.457,657,545,450 Ƀ7,978.63 High hace 3 meses 3sem
Toobit Toobit
ETH/USDT Ethereum Tether Bs.2,892,782.35 Ƀ0.05043517 Bs.378,827,111,262 Ƀ6,604.79 High hace 3 meses 3sem
ETH/USDT Ethereum Tether Bs.2,892,098.38 Ƀ0.05042325 Bs.366,599,069,317 Ƀ6,391.59 High hace 3 meses 3sem
ETH/USDT Ethereum Tether Bs.2,896,570.48 Ƀ0.05050122 Bs.340,694,097,238 Ƀ5,939.94 High hace 3 meses 3sem
Lbank Lbank
ETH/USDT Ethereum Tether Bs.2,892,124.68 Ƀ0.05042371 Bs.338,607,404,531 Ƀ5,903.56 High hace 3 meses 3sem
ETH/USDT Ethereum Tether Bs.2,892,229.91 Ƀ0.05042554 Bs.318,974,601,732 Ƀ5,561.27 High hace 3 meses 3sem
P2B P2B
ETH/USDT Ethereum Tether Bs.2,891,361.80 Ƀ0.05041041 Bs.257,262,710,713 Ƀ4,485.33 High hace 3 meses 3sem
ETH/USDT Ethereum Tether Bs.2,891,098.73 Ƀ0.05040582 Bs.164,353,489,088 Ƀ2,865.48 High hace 3 meses 3sem
ETH/BTC Ethereum Bitcoin Bs.2,890,963.92 Ƀ0.05040000 Bs.133,824,021,548 Ƀ2,333.04 High hace 3 meses 3sem
XT XT
ETH/USDT Ethereum Tether Bs.2,892,887.57 Ƀ0.05043701 Bs.120,718,869,127 Ƀ2,104.71 High hace 3 meses 3sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether Bs.2,891,013.61 Ƀ0.05040433 Bs.118,818,022,562 Ƀ2,071.57 High hace 3 meses 3sem
ETH/BTC Ethereum Bitcoin Bs.2,891,607.54 Ƀ0.05041469 Bs.106,183,404,192 Ƀ1,851.29 High hace 3 meses 3sem
ETH/USD Ethereum US Dollars Bs.2,891,196.21 Ƀ0.05041290 Bs.103,539,761,443 Ƀ1,805.39 High hace 3 meses 3sem
ETH/FDUSD Ethereum First Digital USD Bs.2,890,778.34 Ƀ0.05039676 Bs.102,111,795,764 Ƀ1,780.18 High hace 3 meses 3sem
ETH/BTC Ethereum Bitcoin Bs.2,893,381.43 Ƀ0.05045100 Bs.96,330,076,503 Ƀ1,679.68 High hace 3 meses 3sem
ETH/USD Ethereum US Dollars Bs.2,887,585.10 Ƀ0.05034456 Bs.94,819,028,120 Ƀ1,653.15 High hace 3 meses 3sem
ETH/USDC Ethereum USD Coin Bs.2,892,939.28 Ƀ0.05043791 Bs.63,431,741,022 Ƀ1,105.92 High hace 3 meses 3sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin Bs.2,892,439.58 Ƀ0.05042920 Bs.62,977,686,649 Ƀ1,098.01 High hace 3 meses 3sem
ETH/BTC Ethereum Bitcoin Bs.2,893,831.94 Ƀ0.05045000 Bs.57,030,511,227 Ƀ994.25 High hace 3 meses 3sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.23713 VES.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto