Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.63 | Ƀ0.02969110 | $657,960,048,564 | Ƀ10,187,346.28 | High | hace 4m 2s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,916.59 | Ƀ0.02967500 | $198,591,258,115 | Ƀ3,074,833.98 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.82 | Ƀ0.02969405 | $81,418,301,763 | Ƀ1,260,618.23 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.88 | Ƀ0.02969498 | $62,321,320,730 | Ƀ964,935.30 | High | hace 4m 2s | |
| ETH/USD | swap | Ethereum | USD | $1,916.12 | Ƀ0.02966773 | $39,297,526,881 | Ƀ608,452.62 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.54 | Ƀ0.02968971 | $21,313,793,053 | Ƀ330,006.34 | High | hace 4m 2s | |
| ETH/USD | swap | Ethereum | USD | $1,916.18 | Ƀ0.02966865 | $10,647,901,839 | Ƀ164,863.91 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.63 | Ƀ0.02969110 | $8,926,915,865 | Ƀ138,217.48 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.94 | Ƀ0.02969590 | $5,330,940,125 | Ƀ82,540.17 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.62 | Ƀ0.02969095 | $4,008,269,715 | Ƀ62,060.96 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.63 | Ƀ0.02969110 | $2,751,466,091 | Ƀ42,601.58 | High | hace 4m 2s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,916.05 | Ƀ0.02966664 | $2,191,509,012 | Ƀ33,931.64 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.78 | Ƀ0.02969343 | $2,110,343,142 | Ƀ32,674.93 | High | hace 4m 2s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,916.42 | Ƀ0.02967237 | $1,951,807,339 | Ƀ30,220.28 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.90 | Ƀ0.02969529 | $1,817,719,512 | Ƀ28,144.17 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,918.09 | Ƀ0.02969823 | $1,430,820,755 | Ƀ22,153.73 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.76 | Ƀ0.02972408 | $976,659,171 | Ƀ15,121.84 | High | hace 4m 2s | |
| ETH/USD | swap | Ethereum | USD | $1,916.95 | Ƀ0.02968058 | $912,057,973 | Ƀ14,121.60 | High | hace 4m 2s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.80 | Ƀ0.02969374 | $707,803,000 | Ƀ10,959.08 | High | hace 4m 2s | |
| ETH/USD | swap | Ethereum | USD | $1,915.42 | Ƀ0.02965689 | $641,518,213 | Ƀ9,932.77 | High | hace 4m 2s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,918.52 | Ƀ0.02969376 | $598,832,504 | Ƀ9,268.39 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,917.66 | Ƀ0.02969157 | $533,453,457 | Ƀ8,259.58 | High | hace 4m 2s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 1d | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,918.57 | Ƀ0.02969454 | $344,987,535 | Ƀ5,339.52 | High | hace 2m 4s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,918.57 | Ƀ0.02969454 | $289,216,068 | Ƀ4,476.32 | High | hace 2m 4s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT