Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.11 | Ƀ0.02907776 | $681,681,243,940 | Ƀ10,836,836.72 | High | hace 3m 16s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.93 | Ƀ0.02905901 | $193,109,520,688 | Ƀ3,069,904.54 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.81 | Ƀ0.02907299 | $84,621,781,970 | Ƀ1,345,251.09 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.31 | Ƀ0.02908094 | $54,986,885,380 | Ƀ874,138.62 | High | hace 3m 16s | |
| ETH/USD | swap | Ethereum | USD | $1,827.53 | Ƀ0.02905265 | $54,308,953,899 | Ƀ863,361.39 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.39 | Ƀ0.02908222 | $30,155,677,749 | Ƀ479,391.44 | High | hace 3m 16s | |
| ETH/USD | swap | Ethereum | USD | $1,827.63 | Ƀ0.02905424 | $13,957,133,299 | Ƀ221,879.62 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.12 | Ƀ0.02907792 | $9,676,843,771 | Ƀ153,834.91 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.74 | Ƀ0.02907188 | $5,636,089,320 | Ƀ89,598.15 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.11 | Ƀ0.02907776 | $4,482,111,618 | Ƀ71,253.11 | High | hace 3m 16s | |
| ETH/USD | swap | Ethereum | USD | $1,827.08 | Ƀ0.02904549 | $2,795,719,252 | Ƀ44,444.16 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.80 | Ƀ0.02907284 | $2,759,575,548 | Ƀ43,869.58 | High | hace 3m 16s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.65 | Ƀ0.02905455 | $2,227,795,691 | Ƀ35,415.76 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.71 | Ƀ0.02907141 | $2,133,303,996 | Ƀ33,913.60 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.17 | Ƀ0.02907872 | $2,104,801,009 | Ƀ33,460.48 | High | hace 3m 16s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.70 | Ƀ0.02905535 | $1,965,848,588 | Ƀ31,251.53 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.29 | Ƀ0.02908063 | $1,536,638,518 | Ƀ24,428.28 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,831.79 | Ƀ0.02912037 | $1,177,249,782 | Ƀ18,715.00 | High | hace 3m 16s | |
| ETH/USD | swap | Ethereum | USD | $1,829.83 | Ƀ0.02908921 | $873,216,834 | Ƀ13,881.72 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.38 | Ƀ0.02908206 | $633,654,242 | Ƀ10,073.34 | High | hace 3m 16s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,830.00 | Ƀ0.02910398 | $574,575,391 | Ƀ9,137.94 | High | hace 1m 19s | |
| ETH/USD | swap | Ethereum | USD | $1,827.75 | Ƀ0.02905614 | $544,647,567 | Ƀ8,658.38 | High | hace 3m 16s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 2d | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.08 | Ƀ0.02907729 | $406,050,153 | Ƀ6,455.07 | High | hace 3m 16s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.90 | Ƀ0.02907443 | $387,184,249 | Ƀ6,155.15 | High | hace 3m 16s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT