Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Baht tailandés ฿ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio THB ฿ Precio BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars ฿2,295,909.59 Ƀ0.06583887 ฿1,955,995,954,612 Ƀ56,091.31 High hace 15m 28s
Binance Binance ETH/USDT Ethereum Tether ฿2,300,539.07 Ƀ0.06597163 ฿1,239,369,571,351 Ƀ35,540.90 High hace 14m 59s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD ฿2,299,357.52 Ƀ0.06593775 ฿972,484,929,747 Ƀ27,887.56 High hace 15m 6s
Binance Binance ETH/BUSD Ethereum Binance USD ฿2,300,466.59 Ƀ0.06596955 ฿467,750,320,208 Ƀ13,413.49 High hace 14m 59s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars ฿2,295,909.59 Ƀ0.06583887 ฿397,735,163,944 Ƀ11,405.69 High hace 15m 23s
Coinbase Coinbase ETH/USD Ethereum US Dollars ฿2,295,332.58 Ƀ0.06582233 ฿366,964,763,625 Ƀ10,523.30 High hace 15m 16s
HitBTC HitBTC ETH/USDT Ethereum Tether ฿2,302,059.11 Ƀ0.06600469 ฿327,277,285,106 Ƀ9,383.70 High hace 13m 44s
DigiFinex DigiFinex ETH/USDT Ethereum Tether ฿2,308,295.00 Ƀ0.06619404 ฿296,151,133,340 Ƀ8,492.61 High hace 19m 9s
Lbank Lbank ETH/USDT Ethereum Tether ฿2,299,914.35 Ƀ0.06595372 ฿253,946,857,364 Ƀ7,282.33 High hace 15m 10s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether ฿2,300,432.99 Ƀ0.06596859 ฿247,236,182,512 Ƀ7,089.89 High hace 15m 12s
Huobi Huobi ETH/USDT Ethereum Tether ฿2,301,635.27 Ƀ0.06600307 ฿219,681,929,916 Ƀ6,299.73 High hace 14m 44s
OKX OKX ETH/USDT Ethereum Tether ฿2,300,079.37 Ƀ0.06595845 ฿206,810,688,405 Ƀ5,930.63 High hace 15m 30s
Binance Binance ETH/BTC Ethereum Bitcoin ฿2,298,773.48 Ƀ0.06592100 ฿179,099,325,685 Ƀ5,135.96 High hace 14m 59s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether ฿2,300,279.75 Ƀ0.06596419 ฿178,823,060,937 Ƀ5,128.04 High hace 15m 36s
Currency.com Currency.com ETH/USD Ethereum US Dollars ฿2,295,532.77 Ƀ0.06582807 ฿155,074,100,898 Ƀ4,447.00 High hace 15m 8s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars ฿2,297,970.34 Ƀ0.06589797 ฿143,889,216,207 Ƀ4,126.25 High hace 15m 18s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars ฿2,294,673.14 Ƀ0.06580342 ฿139,613,950,283 Ƀ4,003.65 High hace 15m 42s
Gate.io Gate.io ETH/USDT Ethereum Tether ฿2,300,197.25 Ƀ0.06596183 ฿98,235,072,682 Ƀ2,817.05 High hace 15m 30s
XT XT ETH/BTC Ethereum Bitcoin ฿2,299,046.87 Ƀ0.06592884 ฿97,815,559,460 Ƀ2,805.02 High hace 14m 45s
Deepcoin Deepcoin ETH/USDT Ethereum Tether ฿2,299,961.50 Ƀ0.06595507 ฿82,553,778,595 Ƀ2,367.36 High hace 15m 20s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether ฿2,300,138.31 Ƀ0.06596014 ฿82,370,540,017 Ƀ2,362.11 High hace 15m 23s
ZB.COM ZB.COM ETH/USDT Ethereum Tether ฿2,303,709.81 Ƀ0.06606256 ฿79,527,248,547 Ƀ2,280.57 High hace 14m 45s
Upbit Upbit ETH/KRW Ethereum South Korea Won ฿2,324,675.33 Ƀ0.06666378 ฿75,469,287,286 Ƀ2,164.20 High hace 15m 27s
P2PB2B P2PB2B ETH/USDT Ethereum Tether ฿2,318,479.07 Ƀ0.06648609 ฿69,237,676,848 Ƀ1,985.50 High hace 14m 49s
Binance Binance ETH/USDC Ethereum USD Coin ฿2,300,447.25 Ƀ0.06596900 ฿67,348,045,561 Ƀ1,931.31 High hace 14m 59s

Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,104 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.494 +8
Cap Mercado ฿45.88T 1.11%
Volumen 24h ฿4.86T -8.57%
BTC % 42.22% 0.35%
ETH % 17.68% -0.45%
Ultima actualización 3 Minutos atrás