Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.05 | Ƀ0.02844840 | $2,196,910,186,077 | Ƀ31,612,042.45 | High | hace 5m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,975.06 | Ƀ0.02841977 | $315,901,659,021 | Ƀ4,545,609.88 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.20 | Ƀ0.02845056 | $80,315,954,098 | Ƀ1,155,691.92 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.39 | Ƀ0.02845330 | $50,959,400,740 | Ƀ733,271.10 | High | hace 5m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,974.21 | Ƀ0.02840754 | $47,627,988,006 | Ƀ685,334.33 | High | hace 5m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,974.61 | Ƀ0.02841329 | $19,242,621,841 | Ƀ276,888.23 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.15 | Ƀ0.02844984 | $10,905,266,409 | Ƀ156,919.36 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.23 | Ƀ0.02845099 | $10,443,737,320 | Ƀ150,278.27 | High | hace 5m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,974.12 | Ƀ0.02840624 | $6,512,872,593 | Ƀ93,715.80 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.45 | Ƀ0.02845416 | $5,896,440,107 | Ƀ84,845.76 | High | hace 5m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,976.93 | Ƀ0.02844668 | $5,019,282,931 | Ƀ72,224.07 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.08 | Ƀ0.02844884 | $4,677,165,559 | Ƀ67,301.23 | High | hace 5m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,974.95 | Ƀ0.02841819 | $3,401,790,908 | Ƀ48,949.46 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.11 | Ƀ0.02844927 | $3,123,831,224 | Ƀ44,949.81 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.21 | Ƀ0.02845071 | $2,268,381,268 | Ƀ32,640.46 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.50 | Ƀ0.02845488 | $2,071,133,335 | Ƀ29,802.20 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,978.08 | Ƀ0.02846323 | $1,630,727,416 | Ƀ23,465.06 | High | hace 5m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,974.02 | Ƀ0.02840480 | $1,026,300,894 | Ƀ14,767.77 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.08 | Ƀ0.02844884 | $1,015,630,565 | Ƀ14,614.23 | High | hace 5m 18s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,979.69 | Ƀ0.02848184 | $698,088,274 | Ƀ10,043.41 | High | hace 1m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,977.14 | Ƀ0.02844970 | $661,129,352 | Ƀ9,513.20 | High | hace 5m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,978.28 | Ƀ0.02846610 | $612,195,384 | Ƀ8,809.07 | High | hace 5m 18s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,980.25 | Ƀ0.02848990 | $472,822,110 | Ƀ6,802.50 | High | hace 1m 19s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,979.68 | Ƀ0.02848170 | $471,767,678 | Ƀ6,787.33 | High | hace 1m 19s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,974.81 | Ƀ0.02841617 | $444,099,683 | Ƀ6,390.29 | High | hace 5m 18s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT