Cap Mercado ฿95.28T 1.33%
Volumen 24h ฿6.38T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 19 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Baht tailandés ฿ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio THB ฿ Precio BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ฿2,902,021.60 Ƀ0.05044182 ฿2,276,013,632,880 Ƀ39,560.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether ฿2,900,385.67 Ƀ0.05040992 ฿1,209,806,722,464 Ƀ21,026.95 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ฿2,901,514.00 Ƀ0.05043300 ฿952,900,684,301 Ƀ16,562.95 High hace 7 meses 1d
OKX OKX
ETH/USDT Ethereum Tether ฿2,901,507.05 Ƀ0.05043288 ฿564,248,990,056 Ƀ9,807.56 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ฿2,901,744.53 Ƀ0.05043701 ฿555,312,392,129 Ƀ9,652.23 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ฿2,901,309.15 Ƀ0.05042944 ฿497,418,806,730 Ƀ8,645.94 High hace 7 meses 1d
Coinbase Coinbase
ETH/USD Ethereum US Dollars ฿2,896,096.54 Ƀ0.05033537 ฿459,058,724,834 Ƀ7,978.63 High hace 7 meses 1d
Toobit Toobit
ETH/USDT Ethereum Tether ฿2,901,638.98 Ƀ0.05043517 ฿379,986,940,797 Ƀ6,604.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether ฿2,900,952.92 Ƀ0.05042325 ฿367,721,461,078 Ƀ6,391.59 High hace 7 meses 1d
ETH/USDT Ethereum Tether ฿2,905,438.72 Ƀ0.05050122 ฿341,737,177,484 Ƀ5,939.94 High hace 7 meses 1d
Lbank Lbank
ETH/USDT Ethereum Tether ฿2,900,979.31 Ƀ0.05042371 ฿339,644,096,090 Ƀ5,903.56 High hace 7 meses 1d
ETH/USDT Ethereum Tether ฿2,901,084.86 Ƀ0.05042554 ฿319,951,184,857 Ƀ5,561.27 High hace 7 meses 1d
P2B P2B
ETH/USDT Ethereum Tether ฿2,900,214.08 Ƀ0.05041041 ฿258,050,354,685 Ƀ4,485.33 High hace 7 meses 1d
ETH/USDT Ethereum Tether ฿2,899,950.21 Ƀ0.05040582 ฿164,856,679,132 Ƀ2,865.48 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin ฿2,899,814.99 Ƀ0.05040000 ฿134,233,741,571 Ƀ2,333.04 High hace 7 meses 1d
XT XT
ETH/USDT Ethereum Tether ฿2,901,744.53 Ƀ0.05043701 ฿121,088,465,984 Ƀ2,104.71 High hace 7 meses 1d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ฿2,899,864.84 Ƀ0.05040433 ฿119,181,799,725 Ƀ2,071.57 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin ฿2,900,460.58 Ƀ0.05041469 ฿106,508,498,792 Ƀ1,851.29 High hace 7 meses 1d
ETH/USD Ethereum US Dollars ฿2,900,047.99 Ƀ0.05041290 ฿103,856,762,180 Ƀ1,805.39 High hace 7 meses 1d
ETH/FDUSD Ethereum First Digital USD ฿2,899,628.84 Ƀ0.05039676 ฿102,424,424,594 Ƀ1,780.18 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin ฿2,902,239.90 Ƀ0.05045100 ฿96,625,003,831 Ƀ1,679.68 High hace 7 meses 1d
ETH/USD Ethereum US Dollars ฿2,896,425.83 Ƀ0.05034456 ฿95,109,329,174 Ƀ1,653.15 High hace 7 meses 1d
ETH/USDC Ethereum USD Coin ฿2,901,796.40 Ƀ0.05043791 ฿63,625,945,725 Ƀ1,105.92 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ฿2,901,295.16 Ƀ0.05042920 ฿63,170,501,205 Ƀ1,098.01 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin ฿2,902,691.79 Ƀ0.05045000 ฿57,205,117,715 Ƀ994.25 High hace 7 meses 1d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29256 THB.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto