Cap Mercado S$3.21T -2.47%
Volumen 24h S$191.04B 6.64%
BTC % 50.52% -0.02%
ETH % 14.71% -1.42%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar de Singapur S$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio SGD S$ Precio BTC Vol 24h
SGD S$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether S$4,043.69 Ƀ0.05044182 S$3,171,403,930 Ƀ39,560.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether S$4,041.41 Ƀ0.05040992 S$1,685,748,160 Ƀ21,026.95 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin S$4,042.98 Ƀ0.05043300 S$1,327,774,549 Ƀ16,562.95 High hace 4 meses 2sem
OKX OKX
ETH/USDT Ethereum Tether S$4,042.97 Ƀ0.05043288 S$786,226,163 Ƀ9,807.56 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether S$4,043.30 Ƀ0.05043701 S$773,773,881 Ƀ9,652.23 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether S$4,042.69 Ƀ0.05042944 S$693,104,793 Ƀ8,645.94 High hace 4 meses 2sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars S$4,035.43 Ƀ0.05033537 S$639,653,745 Ƀ7,978.63 High hace 4 meses 2sem
Toobit Toobit
ETH/USDT Ethereum Tether S$4,043.15 Ƀ0.05043517 S$529,474,894 Ƀ6,604.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether S$4,042.20 Ƀ0.05042325 S$512,384,139 Ƀ6,391.59 High hace 4 meses 2sem
ETH/USDT Ethereum Tether S$4,048.45 Ƀ0.05050122 S$476,177,564 Ƀ5,939.94 High hace 4 meses 2sem
Lbank Lbank
ETH/USDT Ethereum Tether S$4,042.23 Ƀ0.05042371 S$473,261,059 Ƀ5,903.56 High hace 4 meses 2sem
ETH/USDT Ethereum Tether S$4,042.38 Ƀ0.05042554 S$445,820,899 Ƀ5,561.27 High hace 4 meses 2sem
P2B P2B
ETH/USDT Ethereum Tether S$4,041.17 Ƀ0.05041041 S$359,568,105 Ƀ4,485.33 High hace 4 meses 2sem
ETH/USDT Ethereum Tether S$4,040.80 Ƀ0.05040582 S$229,711,770 Ƀ2,865.48 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin S$4,040.61 Ƀ0.05040000 S$187,041,681 Ƀ2,333.04 High hace 4 meses 2sem
XT XT
ETH/USDT Ethereum Tether S$4,043.30 Ƀ0.05043701 S$168,725,016 Ƀ2,104.71 High hace 4 meses 2sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether S$4,040.68 Ƀ0.05040433 S$166,068,262 Ƀ2,071.57 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin S$4,041.51 Ƀ0.05041469 S$148,409,248 Ƀ1,851.29 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars S$4,040.94 Ƀ0.05041290 S$144,714,311 Ƀ1,805.39 High hace 4 meses 2sem
ETH/FDUSD Ethereum First Digital USD S$4,040.35 Ƀ0.05039676 S$142,718,487 Ƀ1,780.18 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin S$4,043.99 Ƀ0.05045100 S$134,637,558 Ƀ1,679.68 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars S$4,035.89 Ƀ0.05034456 S$132,525,612 Ƀ1,653.15 High hace 4 meses 2sem
ETH/USDC Ethereum USD Coin S$4,043.37 Ƀ0.05043791 S$88,656,575 Ƀ1,105.92 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin S$4,042.67 Ƀ0.05042920 S$88,021,958 Ƀ1,098.01 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin S$4,044.62 Ƀ0.05045000 S$79,709,775 Ƀ994.25 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto