Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
BYDFi
|
ETH/USDC | Ethereum | USD Coin | $2,116.03 | Ƀ0.02731741 | $202,187,292,845 | Ƀ2,610,186.86 | High | hace 2m 26s |
|
BYDFi
|
ETH/USDT | Ethereum | Tether USD | $2,117.72 | Ƀ0.02733923 | $33,062,149,592 | Ƀ426,824.00 | High | hace 2m 26s |
| ETH/USDT | Ethereum | Tether USD | $2,117.72 | Ƀ0.02733923 | $5,950,187,320 | Ƀ76,815.41 | High | hace 2m 26s | |
| ETH/USD | Ethereum | USD | $2,115.40 | Ƀ0.02730928 | $3,707,266,000 | Ƀ47,859.87 | High | hace 2m 26s | |
| ETH/USDC | Ethereum | USD Coin | $2,115.51 | Ƀ0.02731070 | $1,757,462,048 | Ƀ22,688.39 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.87 | Ƀ0.02735408 | $475,980,893 | Ƀ6,144.79 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.75 | Ƀ0.02735253 | $439,709,758 | Ƀ5,676.54 | High | hace 2m 26s | |
| ETH/USDC | Ethereum | USD Coin | $2,116.97 | Ƀ0.02732955 | $240,282,897 | Ƀ3,101.99 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.57 | Ƀ0.02735020 | $221,771,285 | Ƀ2,863.01 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.62 | Ƀ0.02735085 | $204,447,328 | Ƀ2,639.36 | High | hace 2m 26s | |
DigiFinex
|
ETH/USDT | Ethereum | Tether USD | $2,118.74 | Ƀ0.02735240 | $189,202,865 | Ƀ2,442.56 | High | hace 2m 26s |
| ETH/USDT | Ethereum | Tether USD | $2,118.89 | Ƀ0.02735433 | $187,402,680 | Ƀ2,419.32 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.95 | Ƀ0.02735511 | $175,001,704 | Ƀ2,259.23 | High | hace 2m 26s | |
| ETH/USD | Ethereum | USD | $2,116.91 | Ƀ0.02732877 | $166,603,871 | Ƀ2,150.81 | High | hace 2m 26s | |
Toobit
|
ETH/USDT | Ethereum | Tether USD | $2,118.76 | Ƀ0.02735266 | $166,291,336 | Ƀ2,146.78 | High | hace 2m 26s |
| ETH/USDT | Ethereum | Tether USD | $2,118.58 | Ƀ0.02735033 | $135,501,859 | Ƀ1,749.29 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.73 | Ƀ0.02735227 | $130,889,286 | Ƀ1,689.75 | High | hace 2m 26s | |
BigONE
|
ETH/USDT | Ethereum | Tether USD | $2,118.59 | Ƀ0.02735046 | $126,252,769 | Ƀ1,629.89 | High | hace 2m 26s |
| ETH/USD | Ethereum | USD | $2,116.38 | Ƀ0.02732193 | $125,801,101 | Ƀ1,624.06 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.73 | Ƀ0.02735227 | $96,509,612 | Ƀ1,245.91 | High | hace 2m 26s | |
P2B
|
ETH/USDT | Ethereum | Tether USD | $2,118.58 | Ƀ0.02735033 | $74,363,520 | Ƀ960.01 | High | hace 2m 26s |
| ETH/USDT | Ethereum | Tether USD | $2,118.75 | Ƀ0.02735253 | $72,484,451 | Ƀ935.76 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.74 | Ƀ0.02735240 | $68,915,231 | Ƀ889.68 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.64 | Ƀ0.02735111 | $66,962,464 | Ƀ864.47 | High | hace 2m 26s | |
| ETH/USDT | Ethereum | Tether USD | $2,118.75 | Ƀ0.02735253 | $60,863,487 | Ƀ785.73 | High | hace 2m 26s |
Precio y Volumen de Ethereum en 61 Mercados y Exchanges - 187 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, Deepcoin, DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, P2B, 
Phemex, 
Poloniex, Tokocrypto, Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT