Cap Mercado ₨738.59T 5.51%
Volumen 24h ₨94.74T 43.78%
BTC % 50.58% 2.27%
ETH % 16.54% -0.9%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rupia Pakistaní ₨ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio PKR ₨ Precio BTC Vol 24h
PKR ₨
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ₨172,054,577.84 Ƀ0.05044182 ₨134,939,920,931,513 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₨171,957,587.07 Ƀ0.05040992 ₨71,726,821,453,634 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₨172,024,483.33 Ƀ0.05043300 ₨56,495,418,629,119 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether ₨172,024,071.43 Ƀ0.05043288 ₨33,453,101,072,833 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₨172,038,151.31 Ƀ0.05043701 ₨32,923,269,528,614 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₨172,012,338.20 Ƀ0.05042944 ₨29,490,884,184,686 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₨171,703,294.02 Ƀ0.05033537 ₨27,216,597,975,145 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether ₨172,031,893.59 Ƀ0.05043517 ₨22,528,603,082,795 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₨171,991,218.38 Ƀ0.05042325 ₨21,801,409,343,880 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₨172,257,171.68 Ƀ0.05050122 ₨20,260,857,423,207 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether ₨171,992,782.81 Ƀ0.05042371 ₨20,136,763,158,689 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₨171,999,040.53 Ƀ0.05042554 ₨18,969,213,085,047 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether ₨171,947,414.30 Ƀ0.05041041 ₨15,299,246,873,760 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₨171,931,769.99 Ƀ0.05040582 ₨9,773,995,606,079 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₨171,923,752.79 Ƀ0.05040000 ₨7,958,427,933,928 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether ₨172,038,151.31 Ƀ0.05043701 ₨7,179,073,002,725 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₨171,926,708.14 Ƀ0.05040433 ₨7,066,030,887,973 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₨171,962,028.82 Ƀ0.05041469 ₨6,314,658,312,198 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₨171,937,566.92 Ƀ0.05041290 ₨6,157,442,589,217 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD ₨171,912,716.47 Ƀ0.05039676 ₨6,072,522,394,663 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₨172,067,520.44 Ƀ0.05045100 ₨5,728,687,292,828 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₨171,722,816.76 Ƀ0.05034456 ₨5,638,826,223,681 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin ₨172,041,226.54 Ƀ0.05043791 ₨3,772,244,577,661 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₨172,011,509.25 Ƀ0.05042920 ₨3,745,242,258,043 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₨172,094,312.07 Ƀ0.05045000 ₨3,391,567,585,471 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.44761 PKR.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto