Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rupia Pakistaní ₨ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio PKR ₨ Precio BTC Vol 24h
PKR ₨
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars ₨78,529,605.38 Ƀ0.06662610 ₨81,376,874,805,144 Ƀ69,041.78 High hace 47m 12s
Binance Binance ETH/USDT Ethereum Tether ₨78,961,554.67 Ƀ0.06699258 ₨47,815,202,157,717 Ƀ40,567.38 High hace 46m 44s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD ₨78,805,551.93 Ƀ0.06686022 ₨34,357,965,899,005 Ƀ29,149.99 High hace 46m 50s
XT XT ETH/USDT Ethereum Tether ₨78,959,937.81 Ƀ0.06699121 ₨19,648,880,800,225 Ƀ16,670.51 High hace 46m 50s
Binance Binance ETH/BUSD Ethereum Binance USD ₨78,835,852.28 Ƀ0.06688593 ₨16,127,441,368,409 Ƀ13,682.85 High hace 46m 44s
Coinbase Coinbase ETH/USD Ethereum US Dollars ₨78,723,515.57 Ƀ0.06679062 ₨14,625,951,961,945 Ƀ12,408.95 High hace 49m 30s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars ₨78,453,167.75 Ƀ0.06660766 ₨14,304,954,015,645 Ƀ12,145.07 High hace 46m 7s
DigiFinex DigiFinex ETH/USDT Ethereum Tether ₨78,948,592.98 Ƀ0.06702828 ₨10,408,900,108,203 Ƀ8,837.28 High hace 49m 31s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether ₨78,900,488.35 Ƀ0.06698744 ₨10,082,095,119,023 Ƀ8,559.82 High hace 46m 20s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether ₨78,763,046.54 Ƀ0.06687075 ₨9,749,934,960,878 Ƀ8,277.81 High hace 45m 44s
Deepcoin Derivative Deepcoin Derivative ETH/USDT Ethereum Tether ₨78,953,066.18 Ƀ0.06698538 ₨9,748,808,799,129 Ƀ8,271.09 High hace 47m 16s
HitBTC HitBTC ETH/USDT Ethereum Tether ₨78,504,426.39 Ƀ0.06669173 ₨8,992,194,436,430 Ƀ7,639.12 High hace 44m 28s
Binance Binance ETH/BTC Ethereum Bitcoin ₨78,622,598.87 Ƀ0.06670500 ₨8,451,739,717,115 Ƀ7,170.63 High hace 46m 44s
OKX OKX ETH/USDT Ethereum Tether ₨78,987,020.14 Ƀ0.06701418 ₨6,979,645,367,952 Ƀ5,921.67 High hace 47m 14s
Currency.com Currency.com ETH/USD Ethereum US Dollars ₨78,496,214.21 Ƀ0.06659777 ₨6,231,703,452,134 Ƀ5,287.10 High hace 46m 52s
Huobi Huobi ETH/USDT Ethereum Tether ₨78,898,093.10 Ƀ0.06693873 ₨6,140,332,651,455 Ƀ5,209.58 High hace 46m 28s
Gate.io Gate.io ETH/USDT Ethereum Tether ₨78,963,549.88 Ƀ0.06704098 ₨5,365,068,256,751 Ƀ4,555.01 High hace 46m 14s
ZB.COM ZB.COM ETH/USDT Ethereum Tether ₨78,867,340.62 Ƀ0.06695930 ₨4,742,556,608,175 Ƀ4,026.49 High hace 45m 29s
XT XT ETH/BTC Ethereum Bitcoin ₨78,627,301.73 Ƀ0.06670899 ₨4,585,109,765,856 Ƀ3,890.10 High hace 46m 50s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars ₨78,241,958.52 Ƀ0.06642834 ₨3,792,336,370,629 Ƀ3,219.74 High hace 45m 27s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin ₨78,563,106.70 Ƀ0.06670100 ₨3,576,362,077,742 Ƀ3,036.37 High hace 46m 20s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether ₨78,919,891.89 Ƀ0.06700391 ₨2,905,113,175,553 Ƀ2,466.48 High hace 46m 7s
Binance Binance ETH/USDC Ethereum USD Coin ₨78,896,639.28 Ƀ0.06693750 ₨2,872,699,442,063 Ƀ2,437.26 High hace 46m 44s
BitMart BitMart ETH/BTC Ethereum Bitcoin ₨78,568,995.90 Ƀ0.06670600 ₨2,854,362,546,964 Ƀ2,423.39 High hace 45m 39s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars ₨78,606,043.01 Ƀ0.06669095 ₨2,792,070,297,594 Ƀ2,368.85 High hace 47m 2s

Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,102 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.486 +27
Cap Mercado ₨265.10T -4.09%
Volumen 24h ₨30.93T 5.73%
BTC % 42.21% 0.82%
ETH % 17.83% -1.34%
Ultima actualización 4 Minutos atrás