Cap Mercado $2.71T
-1.93%
Volumen 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | Tether USD | $2,108.17 | Ƀ0.02749177 | $776,298,660 | Ƀ10,123.39 | High | hace 1m 11s | |
| ETH/USDT | Ethereum | Tether USD | $2,108.48 | Ƀ0.02749581 | $471,840,839 | Ƀ6,153.08 | High | hace 1m 11s | |
| ETH/USDT | Ethereum | Tether USD | $2,107.92 | Ƀ0.02748851 | $396,561,169 | Ƀ5,171.39 | High | hace 1m 11s | |
| ETH/USDT | Ethereum | Tether USD | $2,108.30 | Ƀ0.02749346 | $391,915,355 | Ƀ5,110.81 | High | hace 1m 11s | |
Gate.io
|
ETH/USDT | Ethereum | Tether USD | $2,107.98 | Ƀ0.02748929 | $390,618,505 | Ƀ5,093.89 | High | hace 1m 11s |
WhiteBIT
|
ETH/USDT | Ethereum | Tether USD | $2,107.61 | Ƀ0.02748447 | $337,521,110 | Ƀ4,401.47 | High | hace 1m 11s |
Crypto.com Exchange
|
ETH/USD | Ethereum | USD | $2,106.52 | Ƀ0.02747025 | $315,237,649 | Ƀ4,110.88 | High | hace 1m 11s |
| ETH/USDT | Ethereum | Tether USD | $2,108.16 | Ƀ0.02749164 | $313,856,676 | Ƀ4,092.87 | High | hace 1m 11s | |
| ETH/USDT | Ethereum | Tether USD | $2,108.15 | Ƀ0.02749151 | $310,158,090 | Ƀ4,044.64 | High | hace 1m 11s | |
| ETH/USDC | Ethereum | USD Coin | $2,107.08 | Ƀ0.02747755 | $301,380,708 | Ƀ3,930.18 | High | hace 1m 11s | |
Coinbase
|
ETH/USD | Ethereum | USD | $2,105.37 | Ƀ0.02745526 | $300,457,593 | Ƀ3,918.14 | High | hace 1m 11s |
| ETH/USDT | Ethereum | Tether USD | $2,107.55 | Ƀ0.02748368 | $229,832,138 | Ƀ2,997.15 | High | hace 1m 11s | |
| ETH/USDT | Ethereum | Tether USD | $2,107.90 | Ƀ0.02748825 | $144,334,013 | Ƀ1,882.20 | High | hace 1m 11s | |
|
Crypto.com Exchange
|
ETH/USDT | Ethereum | Tether USD | $2,107.86 | Ƀ0.02748773 | $133,697,612 | Ƀ1,743.49 | High | hace 1m 11s |
Lbank
|
ETH/USDT | Ethereum | Tether USD | $2,107.86 | Ƀ0.02748773 | $117,557,027 | Ƀ1,533.01 | High | hace 1m 11s |
| ETH/USDT | Ethereum | Tether USD | $2,108.18 | Ƀ0.02749190 | $112,854,627 | Ƀ1,471.69 | High | hace 1m 11s | |
|
Lbank
|
ETH/USDC | Ethereum | USD Coin | $2,107.07 | Ƀ0.02747742 | $91,918,280 | Ƀ1,198.67 | High | hace 1m 11s |
| ETH/USD | Ethereum | USD | $2,106.82 | Ƀ0.02747416 | $76,537,243 | Ƀ998.09 | High | hace 1m 11s | |
| ETH/USDC | Ethereum | USD Coin | $2,106.79 | Ƀ0.02747377 | $29,715,300 | Ƀ387.50 | High | hace 1m 11s | |
| ETH/USDC | Ethereum | USD Coin | $2,107.17 | Ƀ0.02747873 | $27,098,504 | Ƀ353.38 | High | hace 1m 11s | |
| ETH/USDC | Ethereum | USD Coin | $2,106.83 | Ƀ0.02747429 | $17,821,819 | Ƀ232.41 | High | hace 1m 11s | |
| ETH/USD | Ethereum | USD | $2,106.55 | Ƀ0.02747064 | $17,756,578 | Ƀ231.56 | High | hace 1m 11s | |
| ETH/EUR | Ethereum | EUR | $2,106.65 | Ƀ0.02747200 | $17,051,441 | Ƀ222.36 | High | hace 1m 11s | |
Bitstamp
|
ETH/USD | Ethereum | USD | $2,105.55 | Ƀ0.02745760 | $15,636,372 | Ƀ203.91 | High | hace 1m 11s |
| ETH/EUR | Ethereum | EUR | $2,106.46 | Ƀ0.02746942 | $14,712,301 | Ƀ191.86 | High | hace 1m 11s |
