Cap Mercado NZ$3.94T -2.7%
Volumen 24h NZ$226.68B 7.19%
BTC % 50.47% -0.19%
ETH % 14.76% -0.94%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar de Nueva Zelanda NZ$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether NZ$6,080.59 Ƀ0.05044182 NZ$4,768,920,658 Ƀ39,560.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,077.16 Ƀ0.05040992 NZ$2,534,902,334 Ƀ21,026.95 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$6,079.53 Ƀ0.05043300 NZ$1,996,608,321 Ƀ16,562.95 High hace 4 meses 2sem
OKX OKX
ETH/USDT Ethereum Tether NZ$6,079.51 Ƀ0.05043288 NZ$1,182,268,254 Ƀ9,807.56 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether NZ$6,080.01 Ƀ0.05043701 NZ$1,163,543,443 Ƀ9,652.23 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether NZ$6,079.10 Ƀ0.05042944 NZ$1,042,239,286 Ƀ8,645.94 High hace 4 meses 2sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars NZ$6,068.18 Ƀ0.05033537 NZ$961,863,587 Ƀ7,978.63 High hace 4 meses 2sem
Toobit Toobit
ETH/USDT Ethereum Tether NZ$6,079.79 Ƀ0.05043517 NZ$796,184,849 Ƀ6,604.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,078.35 Ƀ0.05042325 NZ$770,485,047 Ƀ6,391.59 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,087.75 Ƀ0.05050122 NZ$716,040,300 Ƀ5,939.94 High hace 4 meses 2sem
Lbank Lbank
ETH/USDT Ethereum Tether NZ$6,078.41 Ƀ0.05042371 NZ$711,654,677 Ƀ5,903.56 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,078.63 Ƀ0.05042554 NZ$670,392,212 Ƀ5,561.27 High hace 4 meses 2sem
P2B P2B
ETH/USDT Ethereum Tether NZ$6,076.80 Ƀ0.05041041 NZ$540,691,694 Ƀ4,485.33 High hace 4 meses 2sem
ETH/USDT Ethereum Tether NZ$6,076.25 Ƀ0.05040582 NZ$345,423,424 Ƀ2,865.48 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin NZ$6,075.97 Ƀ0.05040000 NZ$281,259,327 Ƀ2,333.04 High hace 4 meses 2sem
XT XT
ETH/USDT Ethereum Tether NZ$6,080.01 Ƀ0.05043701 NZ$253,716,093 Ƀ2,104.71 High hace 4 meses 2sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether NZ$6,076.07 Ƀ0.05040433 NZ$249,721,064 Ƀ2,071.57 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin NZ$6,077.32 Ƀ0.05041469 NZ$223,166,756 Ƀ1,851.29 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars NZ$6,076.46 Ƀ0.05041290 NZ$217,610,585 Ƀ1,805.39 High hace 4 meses 2sem
ETH/FDUSD Ethereum First Digital USD NZ$6,075.58 Ƀ0.05039676 NZ$214,609,415 Ƀ1,780.18 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin NZ$6,081.05 Ƀ0.05045100 NZ$202,457,916 Ƀ1,679.68 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars NZ$6,068.87 Ƀ0.05034456 NZ$199,282,130 Ƀ1,653.15 High hace 4 meses 2sem
ETH/USDC Ethereum USD Coin NZ$6,080.12 Ƀ0.05043791 NZ$133,315,145 Ƀ1,105.92 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin NZ$6,079.07 Ƀ0.05042920 NZ$132,360,854 Ƀ1,098.01 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin NZ$6,082.00 Ƀ0.05045000 NZ$119,861,614 Ƀ994.25 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto