Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar de Nueva Zelanda NZ$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ETH/USDT Ethereum Tether NZ$4,825.57 Ƀ0.06724764 NZ$5,458,441,453 Ƀ76,067.08 High hace 20m 8s
FTX Futures FTX Futures ETH/USD Ethereum US Dollars NZ$4,821.83 Ƀ0.06719549 NZ$1,835,927,940 Ƀ25,584.90 High hace 20m 30s
Binance Binance ETH/USDT Ethereum Tether NZ$4,827.82 Ƀ0.06727888 NZ$1,120,437,052 Ƀ15,614.05 High hace 20m 2s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD NZ$4,825.00 Ƀ0.06723971 NZ$960,035,988 Ƀ13,378.75 High hace 20m 8s
XT XT ETH/USDT Ethereum Tether NZ$4,827.99 Ƀ0.06728125 NZ$591,832,247 Ƀ8,247.58 High hace 20m 32s
Binance Binance ETH/BUSD Ethereum Binance USD NZ$4,826.71 Ƀ0.06726351 NZ$481,720,591 Ƀ6,713.10 High hace 20m 2s
HitBTC HitBTC ETH/USDT Ethereum Tether NZ$4,826.04 Ƀ0.06726176 NZ$411,683,853 Ƀ5,737.75 High hace 18m 46s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether NZ$4,827.77 Ƀ0.06727820 NZ$399,890,434 Ƀ5,572.74 High hace 20m 8s
Dsdaq Global Dsdaq Global ETH/USDT Ethereum Tether NZ$4,826.04 Ƀ0.06725409 NZ$388,855,208 Ƀ5,418.96 High hace 20m 27s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars NZ$4,820.86 Ƀ0.06718191 NZ$344,051,496 Ƀ4,794.59 High hace 20m 25s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars NZ$4,818.79 Ƀ0.06715305 NZ$298,593,696 Ƀ4,161.11 High hace 19m 54s
Binance Binance ETH/BTC Ethereum Bitcoin NZ$4,820.22 Ƀ0.06717300 NZ$284,907,789 Ƀ3,970.38 High hace 20m 2s
Kucoin Kucoin ETH/USDT Ethereum Tether NZ$4,827.86 Ƀ0.06727956 NZ$271,743,991 Ƀ3,786.94 High hace 19m 57s
DigiFinex DigiFinex ETH/USDT Ethereum Tether NZ$4,824.38 Ƀ0.06723100 NZ$261,896,698 Ƀ3,649.71 High hace 24m 54s
Coinbase Coinbase ETH/USD Ethereum US Dollars NZ$4,814.52 Ƀ0.06709364 NZ$251,599,903 Ƀ3,506.22 High hace 22m 4s
Huobi Huobi ETH/USDT Ethereum Tether NZ$4,827.45 Ƀ0.06727378 NZ$214,424,068 Ƀ2,988.14 High hace 19m 46s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether NZ$4,827.16 Ƀ0.06726971 NZ$200,091,073 Ƀ2,788.40 High hace 20m 3s
OKX OKX ETH/USDT Ethereum Tether NZ$4,827.84 Ƀ0.06727922 NZ$198,387,815 Ƀ2,764.67 High hace 20m 33s
Currency.com Currency.com ETH/USD Ethereum US Dollars NZ$4,822.56 Ƀ0.06720567 NZ$185,750,041 Ƀ2,588.55 High hace 20m 10s
BigONE BigONE ETH/USDT Ethereum Tether NZ$4,827.79 Ƀ0.06727854 NZ$181,107,044 Ƀ2,523.85 High hace 20m 36s
Coinsbit Coinsbit ETH/USDT Ethereum Tether NZ$4,820.74 Ƀ0.06718022 NZ$174,755,217 Ƀ2,435.33 High hace 20m 21s
Bkex Bkex ETH/USDT Ethereum Tether NZ$4,722.34 Ƀ0.06580902 NZ$157,215,935 Ƀ2,190.91 High hace 21m 12s
XT XT ETH/BTC Ethereum Bitcoin NZ$4,819.86 Ƀ0.06716800 NZ$145,870,655 Ƀ2,032.81 High hace 20m 32s
Gate.io Gate.io ETH/USDT Ethereum Tether NZ$4,830.11 Ƀ0.06731079 NZ$143,688,415 Ƀ2,002.40 High hace 19m 49s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin NZ$4,820.79 Ƀ0.06718100 NZ$115,091,149 Ƀ1,603.87 High hace 20m 8s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,065 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.450 +5
Cap Mercado NZ$2.09T 1.02%
Volumen 24h NZ$33.03T
BTC % 41.91% -0.19%
ETH % 17.86% -0.28%
Ultima actualización 3 Minutos atrás