Cap Mercado NZ$4.35T 5.79%
Volumen 24h NZ$562.27B 44.26%
BTC % 50.5% 2.19%
ETH % 16.47% -1.51%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar de Nueva Zelanda NZ$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether NZ$5,931.02 Ƀ0.05044182 NZ$4,651,610,073 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether NZ$5,927.67 Ƀ0.05040992 NZ$2,472,546,322 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$5,929.98 Ƀ0.05043300 NZ$1,947,493,792 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether NZ$5,929.96 Ƀ0.05043288 NZ$1,153,185,661 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether NZ$5,930.45 Ƀ0.05043701 NZ$1,134,921,461 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether NZ$5,929.56 Ƀ0.05042944 NZ$1,016,601,262 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars NZ$5,918.91 Ƀ0.05033537 NZ$938,202,723 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether NZ$5,930.23 Ƀ0.05043517 NZ$776,599,514 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether NZ$5,928.83 Ƀ0.05042325 NZ$751,531,901 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether NZ$5,938.00 Ƀ0.05050122 NZ$698,426,439 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether NZ$5,928.89 Ƀ0.05042371 NZ$694,148,697 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether NZ$5,929.10 Ƀ0.05042554 NZ$653,901,248 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether NZ$5,927.32 Ƀ0.05041041 NZ$527,391,230 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether NZ$5,926.78 Ƀ0.05040582 NZ$336,926,360 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$5,926.51 Ƀ0.05040000 NZ$274,340,635 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether NZ$5,930.45 Ƀ0.05043701 NZ$247,474,936 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether NZ$5,926.61 Ƀ0.05040433 NZ$243,578,181 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$5,927.83 Ƀ0.05041469 NZ$217,677,082 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars NZ$5,926.98 Ƀ0.05041290 NZ$212,257,587 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD NZ$5,926.13 Ƀ0.05039676 NZ$209,330,242 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$5,931.46 Ƀ0.05045100 NZ$197,477,658 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars NZ$5,919.58 Ƀ0.05034456 NZ$194,379,993 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin NZ$5,930.56 Ƀ0.05043791 NZ$130,035,728 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin NZ$5,929.53 Ƀ0.05042920 NZ$129,104,912 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$5,932.39 Ƀ0.05045000 NZ$116,913,141 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64071 NZD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto