Cap Mercado ₦3,040.47T -4.79%
Volumen 24h ₦254.03T 2.29%
BTC % 51.18% -0.52%
ETH % 15.19% 0%
Monedas 26.663 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Naira nigeriana ₦ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NGN ₦ Precio BTC Vol 24h
NGN ₦
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ₦3,706,341,097.25 Ƀ0.05044182 ₦2,906,829,803,009,436 Ƀ39,560.79 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ₦3,704,251,755.18 Ƀ0.05040992 ₦1,545,114,750,603,573 Ƀ21,026.95 High hace 3 meses 4sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₦3,705,692,811.62 Ƀ0.05043300 ₦1,217,005,060,259,117 Ƀ16,562.95 High hace 3 meses 4sem
OKX OKX
ETH/USDT Ethereum Tether ₦3,705,683,938.60 Ƀ0.05043288 ₦720,635,305,922,187 Ƀ9,807.56 High hace 3 meses 4sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₦3,705,987,242.59 Ƀ0.05043701 ₦709,221,855,308,918 Ƀ9,652.23 High hace 3 meses 4sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₦3,705,431,185.27 Ƀ0.05042944 ₦635,282,579,635,228 Ƀ8,645.94 High hace 3 meses 4sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₦3,698,773,860.84 Ƀ0.05033537 ₦586,290,680,952,986 Ƀ7,978.63 High hace 3 meses 4sem
Toobit Toobit
ETH/USDT Ethereum Tether ₦3,705,852,440.82 Ƀ0.05043517 ₦485,303,492,170,229 Ƀ6,604.79 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ₦3,704,976,229.28 Ƀ0.05042325 ₦469,638,532,399,645 Ƀ6,391.59 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ₦3,710,705,304.71 Ƀ0.05050122 ₦436,452,487,786,716 Ƀ5,939.94 High hace 3 meses 4sem
Lbank Lbank
ETH/USDT Ethereum Tether ₦3,705,009,929.73 Ƀ0.05042371 ₦433,779,291,419,089 Ƀ5,903.56 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ₦3,705,144,731.50 Ƀ0.05042554 ₦408,628,325,514,110 Ƀ5,561.27 High hace 3 meses 4sem
P2B P2B
ETH/USDT Ethereum Tether ₦3,704,032,616.86 Ƀ0.05041041 ₦329,571,163,738,968 Ƀ4,485.33 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ₦3,703,695,612.42 Ƀ0.05040582 ₦210,548,083,370,040 Ƀ2,865.48 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ₦3,703,522,908.61 Ƀ0.05040000 ₦171,437,743,135,973 Ƀ2,333.04 High hace 3 meses 4sem
XT XT
ETH/USDT Ethereum Tether ₦3,705,987,242.59 Ƀ0.05043701 ₦154,649,144,732,285 Ƀ2,104.71 High hace 3 meses 4sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₦3,703,586,571.72 Ƀ0.05040433 ₦152,214,030,009,478 Ƀ2,071.57 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ₦3,704,347,437.85 Ƀ0.05041469 ₦136,028,217,972,912 Ƀ1,851.29 High hace 3 meses 4sem
ETH/USD Ethereum US Dollars ₦3,703,820,487.84 Ƀ0.05041290 ₦132,641,530,431,447 Ƀ1,805.39 High hace 3 meses 4sem
ETH/FDUSD Ethereum First Digital USD ₦3,703,285,167.92 Ƀ0.05039676 ₦130,812,208,532,481 Ƀ1,780.18 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ₦3,706,619,902.32 Ƀ0.05045100 ₦123,405,429,912,518 Ƀ1,679.68 High hace 3 meses 4sem
ETH/USD Ethereum US Dollars ₦3,699,194,413.09 Ƀ0.05034456 ₦121,469,673,376,385 Ƀ1,653.15 High hace 3 meses 4sem
ETH/USDC Ethereum USD Coin ₦3,706,053,488.20 Ƀ0.05043791 ₦81,260,407,497,570 Ƀ1,105.92 High hace 3 meses 4sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₦3,705,413,328.41 Ƀ0.05042920 ₦80,678,732,727,993 Ƀ1,098.01 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ₦3,707,197,038.48 Ƀ0.05045000 ₦73,059,993,427,533 Ƀ994.25 High hace 3 meses 4sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1297 NGN.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto