Cap Mercado ₦3,987.38T 2.05%
Volumen 24h ₦348.58T 18.97%
BTC % 49.65% 0.9%
ETH % 16.61% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Naira nigeriana ₦ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NGN ₦ Precio BTC Vol 24h
NGN ₦
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ₦5,530,815,050.43 Ƀ0.05044182 ₦4,337,738,379,082,073 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₦5,527,697,214.19 Ƀ0.05040992 ₦2,305,708,970,934,612 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₦5,529,847,641.37 Ƀ0.05043300 ₦1,816,084,846,783,143 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether ₦5,529,834,400.55 Ƀ0.05043288 ₦1,075,373,391,515,374 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₦5,530,287,008.18 Ƀ0.05043701 ₦1,058,341,585,005,176 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₦5,529,457,227.51 Ƀ0.05042944 ₦948,005,151,313,995 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₦5,519,522,785.65 Ƀ0.05033537 ₦874,896,626,364,222 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether ₦5,530,085,849.23 Ƀ0.05043517 ₦724,197,743,297,503 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₦5,528,778,316.06 Ƀ0.05042325 ₦700,821,590,647,186 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₦5,537,327,571.45 Ƀ0.05050122 ₦651,299,468,912,230 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether ₦5,528,828,605.79 Ƀ0.05042371 ₦647,310,371,763,620 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₦5,529,029,764.74 Ƀ0.05042554 ₦609,778,655,952,787 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether ₦5,527,370,203.40 Ƀ0.05041041 ₦491,805,018,687,096 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₦5,526,867,306.03 Ƀ0.05040582 ₦314,191,942,345,868 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,526,609,587.48 Ƀ0.05040000 ₦255,829,246,436,864 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether ₦5,530,287,008.18 Ƀ0.05043701 ₦230,776,335,684,651 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₦5,526,704,589.23 Ƀ0.05040433 ₦227,142,517,640,108 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,527,839,997.36 Ƀ0.05041469 ₦202,989,119,324,551 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₦5,527,053,652.30 Ƀ0.05041290 ₦197,935,309,668,628 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD ₦5,526,254,817.17 Ƀ0.05039676 ₦195,205,490,468,129 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,531,231,099.36 Ƀ0.05045100 ₦184,152,670,020,259 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₦5,520,150,357.87 Ƀ0.05034456 ₦181,264,022,941,353 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin ₦5,530,385,863.68 Ƀ0.05043791 ₦121,261,447,071,008 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₦5,529,430,580.48 Ƀ0.05042920 ₦120,393,438,572,703 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,532,092,335.09 Ƀ0.05045000 ₦109,024,318,223,927 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1584.38912 NGN.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto