Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.60 | Ƀ0.02709909 | $1,758,093,440,704 | Ƀ28,147,658.17 | High | hace 2m 4s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,691.80 | Ƀ0.02708628 | $177,870,676,784 | Ƀ2,847,768.44 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.06 | Ƀ0.02709044 | $72,908,709,597 | Ƀ1,167,292.58 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,693.12 | Ƀ0.02710741 | $43,872,433,588 | Ƀ702,412.19 | High | hace 2m 4s | |
| ETH/USD | swap | Ethereum | USD | $1,690.74 | Ƀ0.02706931 | $36,089,670,381 | Ƀ577,807.57 | High | hace 2m 4s | |
| ETH/USD | swap | Ethereum | USD | $1,690.97 | Ƀ0.02707299 | $12,506,097,909 | Ƀ200,226.77 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.91 | Ƀ0.02710405 | $10,389,424,560 | Ƀ166,338.13 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.34 | Ƀ0.02709492 | $8,357,384,154 | Ƀ133,804.49 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,693.03 | Ƀ0.02710597 | $4,718,759,264 | Ƀ75,548.90 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.28 | Ƀ0.02709396 | $3,655,167,533 | Ƀ58,520.44 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.17 | Ƀ0.02709220 | $2,454,195,553 | Ƀ39,292.48 | High | hace 2m 4s | |
| ETH/USD | swap | Ethereum | USD | $1,691.82 | Ƀ0.02708660 | $2,275,044,492 | Ƀ36,424.22 | High | hace 2m 4s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,691.28 | Ƀ0.02707795 | $1,892,024,316 | Ƀ30,291.94 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.99 | Ƀ0.02710533 | $1,747,886,830 | Ƀ27,984.25 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,693.21 | Ƀ0.02714188 | $1,565,759,562 | Ƀ25,098.87 | High | hace 6m 5s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.78 | Ƀ0.02710197 | $1,347,680,352 | Ƀ21,576.81 | High | hace 2m 4s | |
| ETH/USD | swap | Ethereum | USD | $1,690.85 | Ƀ0.02707107 | $1,119,657,198 | Ƀ17,926.08 | High | hace 2m 4s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,691.39 | Ƀ0.02707971 | $906,267,059 | Ƀ14,509.64 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,693.13 | Ƀ0.02710757 | $864,342,748 | Ƀ13,838.41 | High | hace 2m 4s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,693.30 | Ƀ0.02711029 | $736,108,118 | Ƀ11,785.33 | High | hace 2m 4s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,693.70 | Ƀ0.02711262 | $496,561,234 | Ƀ7,948.91 | High | hace 2m 6s | |
| ETH/USD | swap | Ethereum | USD | $1,691.55 | Ƀ0.02708228 | $494,670,116 | Ƀ7,919.83 | High | hace 2m 4s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,690.97 | Ƀ0.02706892 | $469,017,627 | Ƀ7,508.00 | High | hace 2m 6s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,692.58 | Ƀ0.02709877 | $449,010,792 | Ƀ7,188.81 | High | hace 2m 4s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,693.58 | Ƀ0.02711070 | $363,293,600 | Ƀ5,815.58 | High | hace 2m 6s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT