Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.66 | Ƀ0.02961148 | $2,021,734,615,340 | Ƀ31,169,785.32 | High | hace 5m 13s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,919.23 | Ƀ0.02958944 | $207,099,395,671 | Ƀ3,192,923.37 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.70 | Ƀ0.02961210 | $86,128,321,039 | Ƀ1,327,870.26 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.21 | Ƀ0.02960455 | $62,758,745,727 | Ƀ967,573.40 | High | hace 5m 13s | |
| ETH/USD | swap | Ethereum | USD | $1,918.68 | Ƀ0.02958096 | $40,486,325,702 | Ƀ624,191.76 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.69 | Ƀ0.02959653 | $24,114,281,728 | Ƀ371,778.26 | High | hace 5m 13s | |
| ETH/USD | swap | Ethereum | USD | $1,919.43 | Ƀ0.02959252 | $11,133,801,511 | Ƀ171,653.69 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.45 | Ƀ0.02960825 | $9,592,433,696 | Ƀ147,889.88 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,921.38 | Ƀ0.02962258 | $5,526,657,546 | Ƀ85,206.40 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.45 | Ƀ0.02960825 | $4,204,298,804 | Ƀ64,819.14 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.65 | Ƀ0.02961133 | $2,893,859,025 | Ƀ44,615.63 | High | hace 5m 13s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,918.68 | Ƀ0.02958096 | $2,603,644,923 | Ƀ40,141.30 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,921.18 | Ƀ0.02961950 | $2,167,863,634 | Ƀ33,422.71 | High | hace 5m 13s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,919.56 | Ƀ0.02959452 | $2,020,533,773 | Ƀ31,151.27 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,921.13 | Ƀ0.02961873 | $1,922,359,214 | Ƀ29,637.68 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.32 | Ƀ0.02960624 | $1,540,432,780 | Ƀ23,749.39 | High | hace 5m 13s | |
| ETH/USD | swap | Ethereum | USD | $1,918.30 | Ƀ0.02957510 | $1,186,721,766 | Ƀ18,296.10 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,923.15 | Ƀ0.02964987 | $968,155,732 | Ƀ14,926.39 | High | hace 5m 13s | |
| ETH/USD | swap | Ethereum | USD | $1,920.19 | Ƀ0.02960424 | $906,060,853 | Ƀ13,969.06 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.65 | Ƀ0.02961133 | $735,709,094 | Ƀ11,342.68 | High | hace 5m 13s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.17 | Ƀ0.02960393 | $694,933,892 | Ƀ10,714.04 | High | hace 5m 13s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,921.18 | Ƀ0.02964784 | $650,143,367 | Ƀ10,033.08 | High | hace 1m 13s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 1d | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,920.54 | Ƀ0.02963797 | $368,024,650 | Ƀ5,679.39 | High | hace 1m 13s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,920.38 | Ƀ0.02963550 | $305,044,599 | Ƀ4,707.48 | High | hace 1m 13s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT