Cap Mercado $2.71T
-2.53%
Volumen 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | Tether USD | $2,101.42 | Ƀ0.02757790 | $698,330,538 | Ƀ9,164.51 | High | hace 1m 22s | |
| ETH/USDT | Ethereum | Tether USD | $2,101.17 | Ƀ0.02757462 | $469,172,363 | Ƀ6,157.16 | High | hace 1m 22s | |
| ETH/USDT | Ethereum | Tether USD | $2,101.43 | Ƀ0.02757803 | $369,550,108 | Ƀ4,849.78 | High | hace 1m 22s | |
Gate.io
|
ETH/USDT | Ethereum | Tether USD | $2,100.45 | Ƀ0.02756517 | $349,929,831 | Ƀ4,592.29 | High | hace 1m 22s |
| ETH/USDT | Ethereum | Tether USD | $2,101.17 | Ƀ0.02757462 | $340,642,501 | Ƀ4,470.41 | High | hace 1m 22s | |
WhiteBIT
|
ETH/USDT | Ethereum | Tether USD | $2,101.41 | Ƀ0.02757777 | $335,619,401 | Ƀ4,404.49 | High | hace 1m 22s |
| ETH/USDT | Ethereum | Tether USD | $2,101.07 | Ƀ0.02757331 | $334,722,030 | Ƀ4,392.71 | High | hace 1m 22s | |
| ETH/USDC | Ethereum | USD Coin | $2,100.71 | Ƀ0.02756858 | $274,213,881 | Ƀ3,598.63 | High | hace 1m 22s | |
Crypto.com Exchange
|
ETH/USD | Ethereum | USD | $2,100.40 | Ƀ0.02756451 | $273,663,262 | Ƀ3,591.41 | High | hace 1m 22s |
| ETH/USDT | Ethereum | Tether USD | $2,101.53 | Ƀ0.02757934 | $242,946,273 | Ƀ3,188.30 | High | hace 1m 22s | |
Coinbase
|
ETH/USD | Ethereum | USD | $2,099.47 | Ƀ0.02755231 | $235,775,582 | Ƀ3,094.19 | High | hace 1m 22s |
| ETH/USDT | Ethereum | Tether USD | $2,099.75 | Ƀ0.02755598 | $205,590,727 | Ƀ2,698.06 | High | hace 1m 22s | |
| ETH/USDT | Ethereum | Tether USD | $2,100.94 | Ƀ0.02757160 | $131,597,824 | Ƀ1,727.02 | High | hace 1m 22s | |
|
Crypto.com Exchange
|
ETH/USDT | Ethereum | Tether USD | $2,101.35 | Ƀ0.02757698 | $117,036,650 | Ƀ1,535.93 | High | hace 1m 22s |
Lbank
|
ETH/USDT | Ethereum | Tether USD | $2,101.37 | Ƀ0.02757724 | $105,457,346 | Ƀ1,383.97 | High | hace 1m 22s |
| ETH/USDT | Ethereum | Tether USD | $2,100.34 | Ƀ0.02756373 | $102,817,337 | Ƀ1,349.32 | High | hace 1m 22s | |
|
Lbank
|
ETH/USDC | Ethereum | USD Coin | $2,100.79 | Ƀ0.02756963 | $87,248,153 | Ƀ1,145.00 | High | hace 1m 22s |
| ETH/USD | Ethereum | USD | $2,099.99 | Ƀ0.02755913 | $70,338,754 | Ƀ923.09 | High | hace 1m 22s | |
| ETH/USDC | Ethereum | USD Coin | $2,100.33 | Ƀ0.02756360 | $25,867,606 | Ƀ339.47 | High | hace 1m 22s | |
| ETH/USDC | Ethereum | USD Coin | $2,100.49 | Ƀ0.02756570 | $25,439,044 | Ƀ333.85 | High | hace 1m 22s | |
| ETH/USD | Ethereum | USD | $2,100.78 | Ƀ0.02756950 | $16,713,620 | Ƀ219.34 | High | hace 1m 22s | |
| ETH/EUR | Ethereum | EUR | $2,100.91 | Ƀ0.02757126 | $14,758,676 | Ƀ193.68 | High | hace 1m 22s | |
Bitfinex
|
ETH/USDT | Ethereum | Tether USD | $2,100.10 | Ƀ0.02756058 | $14,063,969 | Ƀ184.57 | High | hace 1m 22s |
| ETH/USDC | Ethereum | USD Coin | $2,100.36 | Ƀ0.02756399 | $13,850,603 | Ƀ181.77 | High | hace 1m 22s | |
| ETH/EUR | Ethereum | EUR | $2,101.34 | Ƀ0.02757691 | $13,277,430 | Ƀ174.25 | High | hace 1m 22s |
