Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.20 | Ƀ0.02737016 | $2,031,326,546,953 | Ƀ30,394,560.73 | High | hace 4m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,828.92 | Ƀ0.02736597 | $280,834,296,406 | Ƀ4,202,098.91 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.13 | Ƀ0.02736911 | $101,886,576,866 | Ƀ1,524,519.90 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.14 | Ƀ0.02736926 | $72,319,747,132 | Ƀ1,082,114.03 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $1,828.08 | Ƀ0.02735340 | $56,470,027,372 | Ƀ844,956.06 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $1,828.25 | Ƀ0.02735594 | $16,139,505,793 | Ƀ241,494.01 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,827.99 | Ƀ0.02735205 | $14,262,305,373 | Ƀ213,405.62 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.99 | Ƀ0.02736702 | $11,864,418,621 | Ƀ177,526.25 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.87 | Ƀ0.02736522 | $6,563,193,866 | Ƀ98,204.49 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.99 | Ƀ0.02736702 | $5,787,922,829 | Ƀ86,604.18 | High | hace 4m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,829.14 | Ƀ0.02736926 | $4,068,645,730 | Ƀ60,878.79 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.23 | Ƀ0.02737061 | $3,225,061,436 | Ƀ48,256.31 | High | hace 4m 56s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,828.69 | Ƀ0.02736253 | $2,852,523,824 | Ƀ42,682.06 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.73 | Ƀ0.02736313 | $2,684,060,035 | Ƀ40,161.35 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.44 | Ƀ0.02735879 | $1,996,311,630 | Ƀ29,870.64 | High | hace 4m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,826.93 | Ƀ0.02733619 | $1,928,503,654 | Ƀ28,856.03 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.07 | Ƀ0.02736821 | $1,918,928,555 | Ƀ28,712.76 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.68 | Ƀ0.02737734 | $1,453,849,077 | Ƀ21,753.82 | High | hace 4m 56s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.55 | Ƀ0.02734547 | $1,079,160,965 | Ƀ16,147.39 | High | hace 4m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,828.63 | Ƀ0.02736163 | $1,077,225,405 | Ƀ16,118.43 | High | hace 4m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,830.79 | Ƀ0.02737999 | $855,251,739 | Ƀ12,790.54 | High | hace 2m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,828.25 | Ƀ0.02735594 | $662,475,529 | Ƀ9,912.56 | High | hace 4m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,828.43 | Ƀ0.02736351 | $564,684,026 | Ƀ8,450.82 | High | hace 4m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,829.76 | Ƀ0.02736459 | $545,343,290 | Ƀ8,155.77 | High | hace 2m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,835.97 | Ƀ0.02747635 | $504,687,979 | Ƀ7,552.95 | High | hace 4m 56s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT