Cap Mercado ₩3,541.03T 5.62%
Volumen 24h ₩451.47T 43.19%
BTC % 50.6% 2.25%
ETH % 16.41% -1.76%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Won Coreano ₩ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio KRW ₩ Precio BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ₩3,906,319,680.34 Ƀ0.05044182 ₩3,063,670,118,033,209 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₩3,904,117,606.15 Ƀ0.05040992 ₩1,628,482,646,440,355 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₩3,905,636,415.94 Ƀ0.05043300 ₩1,282,669,536,672,203 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether ₩3,905,627,064.17 Ƀ0.05043288 ₩759,517,757,272,134 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₩3,905,946,733.17 Ƀ0.05043701 ₩747,488,484,849,195 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₩3,905,360,673.33 Ƀ0.05042944 ₩669,559,756,722,083 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₩3,898,344,147.66 Ƀ0.05033537 ₩617,924,461,162,949 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether ₩3,905,804,658.06 Ƀ0.05043517 ₩511,488,428,252,594 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₩3,904,881,169.83 Ƀ0.05042325 ₩494,978,253,112,775 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₩3,910,919,362.08 Ƀ0.05050122 ₩460,001,629,056,187 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether ₩3,904,916,688.61 Ƀ0.05042371 ₩457,184,198,251,448 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₩3,905,058,763.72 Ƀ0.05042554 ₩430,676,191,968,114 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether ₩3,903,886,644.05 Ƀ0.05041041 ₩347,353,438,122,579 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether ₩3,903,531,456.27 Ƀ0.05040582 ₩221,908,372,744,127 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,903,349,434.09 Ƀ0.05040000 ₩180,687,802,982,123 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether ₩3,905,946,733.17 Ƀ0.05043701 ₩162,993,362,392,658 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₩3,903,416,532.19 Ƀ0.05040433 ₩160,426,859,117,329 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,904,218,451.45 Ƀ0.05041469 ₩143,367,728,713,069 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₩3,903,663,069.44 Ƀ0.05041290 ₩139,798,309,750,472 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD ₩3,903,098,865.90 Ƀ0.05039676 ₩137,870,285,332,832 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,906,613,528.55 Ƀ0.05045100 ₩130,063,868,078,758 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars ₩3,898,787,391.15 Ƀ0.05034456 ₩128,023,666,258,412 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin ₩3,906,016,553.11 Ƀ0.05043791 ₩85,644,877,444,068 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₩3,905,341,852.99 Ƀ0.05042920 ₩85,031,817,949,452 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,907,221,804.56 Ƀ0.05045000 ₩77,002,003,507,706 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1331.53067 KRW.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto