Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Won Coreano ₩ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio KRW ₩ Precio BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars ₩3,191,799,309.22 Ƀ0.06723692 ₩2,779,025,860,387,428 Ƀ58,541.63 High hace 38m 26s
Binance Binance ETH/USDT Ethereum Tether ₩3,194,504,018.25 Ƀ0.06729389 ₩1,735,686,881,204,920 Ƀ36,563.15 High hace 37m 58s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD ₩3,193,305,275.09 Ƀ0.06726864 ₩1,215,415,866,908,931 Ƀ25,603.37 High hace 38m 4s
Binance Binance ETH/BUSD Ethereum Binance USD ₩3,194,410,213.77 Ƀ0.06729192 ₩942,139,689,091,163 Ƀ19,846.66 High hace 37m 58s
Coinbase Coinbase ETH/USD Ethereum US Dollars ₩3,192,350,934.17 Ƀ0.06724854 ₩588,687,259,672,616 Ƀ12,401.00 High hace 38m 18s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars ₩3,191,637,066.59 Ƀ0.06723350 ₩563,025,835,025,815 Ƀ11,860.43 High hace 38m 21s
Binance Binance ETH/BTC Ethereum Bitcoin ₩3,191,091,280.03 Ƀ0.06722200 ₩498,049,803,203,550 Ƀ10,491.68 High hace 37m 58s
DigiFinex DigiFinex ETH/USDT Ethereum Tether ₩3,192,751,275.21 Ƀ0.06725697 ₩447,168,225,345,649 Ƀ9,419.83 High hace 37m 40s
HitBTC HitBTC ETH/USDT Ethereum Tether ₩3,192,697,493.12 Ƀ0.06726829 ₩443,637,728,599,733 Ƀ9,347.19 High hace 36m 42s
Lbank Lbank ETH/USDT Ethereum Tether ₩3,196,483,968.72 Ƀ0.06733560 ₩369,589,353,638,452 Ƀ7,785.59 High hace 38m 23s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether ₩3,194,439,101.84 Ƀ0.06729252 ₩366,468,670,360,033 Ƀ7,719.85 High hace 37m 59s
OKX OKX ETH/USDT Ethereum Tether ₩3,196,224,303.08 Ƀ0.06733013 ₩310,100,352,272,807 Ƀ6,532.43 High hace 38m 28s
XT XT ETH/BTC Ethereum Bitcoin ₩3,191,423,576.58 Ƀ0.06722900 ₩263,475,417,998,493 Ƀ5,550.25 High hace 38m 35s
Gate.io Gate.io ETH/USDT Ethereum Tether ₩3,195,185,640.54 Ƀ0.06730825 ₩261,478,106,531,401 Ƀ5,508.17 High hace 37m 44s
Bkex Bkex ETH/USDT Ethereum Tether ₩3,121,911,244.12 Ƀ0.06576469 ₩227,644,043,584,863 Ƀ4,795.44 High hace 45m 18s
BitMart BitMart ETH/BTC Ethereum Bitcoin ₩3,191,138,750.96 Ƀ0.06722300 ₩197,369,526,266,727 Ƀ4,157.69 High hace 37m 51s
Currency.com Currency.com ETH/USD Ethereum US Dollars ₩3,189,949,743.21 Ƀ0.06719795 ₩193,527,871,729,048 Ƀ4,076.77 High hace 38m 6s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars ₩3,187,418,758.14 Ƀ0.06714464 ₩183,262,723,690,615 Ƀ3,860.52 High hace 37m 51s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin ₩3,191,138,750.96 Ƀ0.06722300 ₩170,059,495,333,244 Ƀ3,582.39 High hace 38m 4s
ZB.COM ZB.COM ETH/USDT Ethereum Tether ₩3,193,319,293.79 Ƀ0.06726893 ₩169,224,361,278,882 Ƀ3,564.80 High hace 37m 43s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars ₩3,195,109,058.92 Ƀ0.06730664 ₩142,403,710,277,753 Ƀ2,999.81 High hace 38m 16s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether ₩3,195,997,095.65 Ƀ0.06732534 ₩125,500,996,328,625 Ƀ2,643.74 High hace 38m 21s
Upbit Upbit ETH/KRW Ethereum South Korea Won ₩3,237,874,237.49 Ƀ0.06820751 ₩123,474,026,218,620 Ƀ2,601.04 High hace 38m 13s
Kraken Kraken ETH/USD Ethereum US Dollars ₩3,192,075,121.70 Ƀ0.06724273 ₩112,482,301,323,641 Ƀ2,369.50 High hace 38m 13s
Binance Binance ETH/USDC Ethereum USD Coin ₩3,192,734,985.98 Ƀ0.06725663 ₩100,486,160,495,127 Ƀ2,116.79 High hace 37m 58s

Precio y Volumen de Ethereum en 276 Mercados y Exchanges - 4,062 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.447 +8
Cap Mercado ₩1,688.22T -2.71%
Volumen 24h ₩251,282.38T
BTC % 42.1% -0.26%
ETH % 17.95% 0.05%
Ultima actualización 1 minuto atrás