Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,120.91 | Ƀ0.02746140 | $1,620,425,509,809 | Ƀ20,981,156.74 | High | hace 3m 19s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,118.98 | Ƀ0.02743641 | $196,828,746,591 | Ƀ2,548,524.91 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,121.93 | Ƀ0.02747460 | $55,375,008,078 | Ƀ716,991.75 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,120.41 | Ƀ0.02745492 | $32,239,173,769 | Ƀ417,430.58 | High | hace 3m 19s | |
| ETH/USD | swap | Ethereum | USD | $2,119.68 | Ƀ0.02744547 | $28,227,532,677 | Ƀ365,488.13 | High | hace 3m 19s | |
| ETH/USD | swap | Ethereum | USD | $2,119.08 | Ƀ0.02743770 | $10,463,216,028 | Ƀ135,476.99 | High | hace 3m 19s | |
| ETH/USD | swap | Ethereum | USD | $2,117.92 | Ƀ0.02742268 | $6,605,097,802 | Ƀ85,522.35 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,119.85 | Ƀ0.02744767 | $6,565,573,346 | Ƀ85,010.59 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,120.69 | Ƀ0.02745855 | $6,084,636,712 | Ƀ78,783.45 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,121.87 | Ƀ0.02747383 | $3,894,383,989 | Ƀ50,424.21 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,120.95 | Ƀ0.02746191 | $3,665,536,508 | Ƀ47,461.11 | High | hace 3m 19s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,119.11 | Ƀ0.02743809 | $2,054,676,853 | Ƀ26,603.81 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,122.56 | Ƀ0.02748276 | $1,885,834,855 | Ƀ24,417.66 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,121.85 | Ƀ0.02747357 | $1,512,648,156 | Ƀ19,585.66 | High | hace 3m 19s | |
| ETH/USD | swap | Ethereum | USD | $2,122.36 | Ƀ0.02748017 | $1,480,375,813 | Ƀ19,167.80 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,122.82 | Ƀ0.02748613 | $1,459,589,853 | Ƀ18,898.67 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,122.99 | Ƀ0.02748833 | $1,012,297,464 | Ƀ13,107.16 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,124.22 | Ƀ0.02750425 | $904,320,419 | Ƀ11,709.08 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,122.60 | Ƀ0.02748328 | $723,691,747 | Ƀ9,370.31 | High | hace 3m 19s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,117.92 | Ƀ0.02742268 | $672,318,879 | Ƀ8,705.14 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,120.64 | Ƀ0.02745790 | $481,158,452 | Ƀ6,230.01 | High | hace 3m 19s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,123.66 | Ƀ0.02746941 | $476,881,251 | Ƀ6,168.43 | High | hace 1m 19s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,123.37 | Ƀ0.02746565 | $385,282,498 | Ƀ4,983.60 | High | hace 1m 19s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,119.71 | Ƀ0.02744586 | $310,257,912 | Ƀ4,017.20 | High | hace 3m 19s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,122.61 | Ƀ0.02748341 | $259,715,557 | Ƀ3,362.78 | High | hace 3m 19s |
Precio y Volumen de Ethereum en 61 Mercados y Exchanges - 227 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT