Cap Mercado $2.13T -2.64%
Volumen 24h $89.85B -5.98%
BTC % 58.0252% -0.27%
ETH % 9.30826% 0.11%
Monedas 34.665
Exchanges 204
En vivo
Ethereum ETH

Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT swap Ethereum Tether USD $1,648.03 Ƀ0.02668874 $1,998,306,307,505 Ƀ32,361,235.75 High hace 3m 12s
ETH/USDC swap Ethereum USD Coin $1,647.92 Ƀ0.02668696 $266,590,786,407 Ƀ4,317,259.70 High hace 3m 12s
OKX OKX
ETH/USDT swap Ethereum Tether USD $1,647.63 Ƀ0.02668227 $80,856,994,045 Ƀ1,309,425.00 High hace 3m 12s
OKX OKX
ETH/USD swap Ethereum USD $1,646.29 Ƀ0.02666057 $55,000,924,012 Ƀ890,703.22 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,648.71 Ƀ0.02669976 $51,415,924,843 Ƀ832,646.56 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,649.98 Ƀ0.02672032 $34,114,425,157 Ƀ552,460.33 High hace 3m 12s
ETH/USD swap Ethereum USD $1,646.36 Ƀ0.02666170 $14,320,599,042 Ƀ231,912.54 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,648.33 Ƀ0.02669360 $10,273,454,504 Ƀ166,371.73 High hace 3m 12s
ETH/USD swap Ethereum USD $1,642.86 Ƀ0.02660502 $7,405,549,593 Ƀ119,927.93 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,647.92 Ƀ0.02668696 $5,258,555,125 Ƀ85,158.79 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,647.89 Ƀ0.02668648 $4,290,409,427 Ƀ69,480.31 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,647.81 Ƀ0.02668518 $3,453,274,675 Ƀ55,923.48 High hace 3m 12s
ETH/USDC swap Ethereum USD Coin $1,647.04 Ƀ0.02667271 $2,822,475,709 Ƀ45,708.11 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,648.80 Ƀ0.02670121 $2,363,748,553 Ƀ38,279.33 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,648.35 Ƀ0.02669393 $1,768,162,821 Ƀ28,634.22 High hace 3m 12s
XT XT
ETH/USDT swap Ethereum Tether USD $1,648.66 Ƀ0.02669895 $1,649,210,393 Ƀ26,707.86 High hace 3m 12s
ETH/USD swap Ethereum USD $1,648.68 Ƀ0.02669927 $1,317,672,868 Ƀ21,338.83 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,649.61 Ƀ0.02671433 $1,205,056,033 Ƀ19,515.08 High hace 3m 12s
ETH/USDC swap Ethereum USD Coin $1,649.03 Ƀ0.02670494 $1,125,782,887 Ƀ18,231.30 High hace 3m 12s
ETH/USDT swap Ethereum Tether USD $1,649.22 Ƀ0.02670802 $980,884,043 Ƀ15,884.76 High hace 3m 12s
ETH/USDT spot Ethereum Tether USD $1,650.83 Ƀ0.02673063 $695,396,620 Ƀ11,260.02 High hace 1m 14s
ETH/USDT spot Ethereum Tether USD $1,651.25 Ƀ0.02673743 $549,824,027 Ƀ8,902.88 High hace 1m 14s
ETH/USDT spot Ethereum Tether USD $1,660.12 Ƀ0.02688105 $474,240,379 Ƀ7,679.01 High hace 1m 14s
ETH/USDT spot Ethereum Tether USD $1,650.71 Ƀ0.02672868 $445,325,881 Ƀ7,210.82 High hace 1m 14s
ETH/USD spot Ethereum USD $1,649.79 Ƀ0.02671379 $413,145,904 Ƀ6,689.76 High hace 1m 14s

Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, bitFlyer, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT