Cap Mercado $2.72T
-1.21%
Volumen 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | Tether USD | $2,126.49 | Ƀ0.02771590 | $739,856,698 | Ƀ9,643.03 | High | hace 2m 15s | |
| ETH/USDT | Ethereum | Tether USD | $2,127.19 | Ƀ0.02772503 | $477,642,185 | Ƀ6,225.42 | High | hace 2m 15s | |
| ETH/USDT | Ethereum | Tether USD | $2,126.37 | Ƀ0.02771434 | $436,553,035 | Ƀ5,689.87 | High | hace 2m 15s | |
Gate.io
|
ETH/USDT | Ethereum | Tether USD | $2,126.75 | Ƀ0.02771929 | $388,299,235 | Ƀ5,060.95 | High | hace 2m 15s |
WhiteBIT
|
ETH/USDT | Ethereum | Tether USD | $2,126.36 | Ƀ0.02771421 | $381,343,174 | Ƀ4,970.29 | High | hace 2m 15s |
Coinbase
|
ETH/USD | Ethereum | USD | $2,125.00 | Ƀ0.02769648 | $324,139,492 | Ƀ4,224.72 | High | hace 2m 15s |
Crypto.com Exchange
|
ETH/USD | Ethereum | USD | $2,125.21 | Ƀ0.02769922 | $318,700,760 | Ƀ4,153.83 | High | hace 2m 15s |
| ETH/USDT | Ethereum | Tether USD | $2,126.43 | Ƀ0.02771512 | $307,023,124 | Ƀ4,001.63 | High | hace 2m 15s | |
| ETH/USDC | Ethereum | USD Coin | $2,125.54 | Ƀ0.02770352 | $294,240,397 | Ƀ3,835.02 | High | hace 2m 15s | |
| ETH/USDT | Ethereum | Tether USD | $2,126.48 | Ƀ0.02771577 | $287,371,856 | Ƀ3,745.50 | High | hace 2m 15s | |
| ETH/USDT | Ethereum | Tether USD | $2,126.58 | Ƀ0.02771708 | $279,961,313 | Ƀ3,648.91 | High | hace 2m 15s | |
| ETH/USDT | Ethereum | Tether USD | $2,126.78 | Ƀ0.02771968 | $228,039,512 | Ƀ2,972.18 | High | hace 2m 15s | |
|
Crypto.com Exchange
|
ETH/USDT | Ethereum | Tether USD | $2,126.35 | Ƀ0.02771408 | $136,144,684 | Ƀ1,774.46 | High | hace 2m 15s |
| ETH/USDT | Ethereum | Tether USD | $2,127.19 | Ƀ0.02772503 | $135,585,366 | Ƀ1,767.17 | High | hace 2m 15s | |
Lbank
|
ETH/USDT | Ethereum | Tether USD | $2,126.34 | Ƀ0.02771395 | $111,910,137 | Ƀ1,458.60 | High | hace 2m 15s |
| ETH/USDT | Ethereum | Tether USD | $2,126.37 | Ƀ0.02771434 | $104,219,906 | Ƀ1,358.36 | High | hace 2m 15s | |
|
Lbank
|
ETH/USDC | Ethereum | USD Coin | $2,125.53 | Ƀ0.02770339 | $92,847,047 | Ƀ1,210.13 | High | hace 2m 15s |
| ETH/USD | Ethereum | USD | $2,125.52 | Ƀ0.02770326 | $77,918,711 | Ƀ1,015.56 | High | hace 2m 15s | |
| ETH/USDC | Ethereum | USD Coin | $2,125.53 | Ƀ0.02770339 | $40,973,983 | Ƀ534.04 | High | hace 2m 15s | |
| ETH/USD | Ethereum | USD | $2,125.79 | Ƀ0.02770678 | $16,631,924 | Ƀ216.77 | High | hace 2m 15s | |
| ETH/USDC | Ethereum | USD Coin | $2,125.40 | Ƀ0.02770170 | $16,441,740 | Ƀ214.30 | High | hace 2m 15s | |
Bitstamp
|
ETH/USD | Ethereum | USD | $2,125.86 | Ƀ0.02770769 | $14,794,374 | Ƀ192.82 | High | hace 2m 15s |
| ETH/EUR | Ethereum | EUR | $2,124.31 | Ƀ0.02768755 | $14,210,512 | Ƀ185.21 | High | hace 2m 15s | |
| ETH/EUR | Ethereum | EUR | $2,124.19 | Ƀ0.02768588 | $13,671,363 | Ƀ178.19 | High | hace 2m 15s | |
| ETH/USDC | Ethereum | USD Coin | $2,125.02 | Ƀ0.02769674 | $12,137,484 | Ƀ158.20 | High | hace 2m 15s |
