Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.35 | Ƀ0.02684255 | $1,936,262,558,426 | Ƀ31,996,940.85 | High | hace 1m 50s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,623.11 | Ƀ0.02682206 | $200,543,623,863 | Ƀ3,314,004.31 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.72 | Ƀ0.02684867 | $88,534,122,352 | Ƀ1,463,035.61 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,625.21 | Ƀ0.02685676 | $46,789,305,087 | Ƀ773,198.15 | High | hace 1m 50s | |
| ETH/USD | swap | Ethereum | USD | $1,622.66 | Ƀ0.02681463 | $42,314,294,671 | Ƀ699,248.14 | High | hace 1m 50s | |
| ETH/USD | swap | Ethereum | USD | $1,622.33 | Ƀ0.02680917 | $12,254,998,081 | Ƀ202,515.12 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.41 | Ƀ0.02684354 | $10,636,074,472 | Ƀ175,762.24 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.93 | Ƀ0.02685214 | $8,994,039,348 | Ƀ148,627.44 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.54 | Ƀ0.02684569 | $5,827,102,365 | Ƀ96,293.47 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.67 | Ƀ0.02684784 | $5,301,369,407 | Ƀ87,605.68 | High | hace 1m 50s | |
| ETH/USD | swap | Ethereum | USD | $1,622.04 | Ƀ0.02680438 | $5,250,798,140 | Ƀ86,769.99 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.76 | Ƀ0.02684933 | $2,628,085,414 | Ƀ43,429.39 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,625.43 | Ƀ0.02686040 | $2,316,117,979 | Ƀ38,274.09 | High | hace 1m 50s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,622.90 | Ƀ0.02681859 | $2,044,647,827 | Ƀ33,788.02 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.51 | Ƀ0.02684520 | $1,817,076,422 | Ƀ30,027.38 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,625.07 | Ƀ0.02685445 | $1,536,325,572 | Ƀ25,387.94 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,625.62 | Ƀ0.02686354 | $1,446,829,534 | Ƀ23,909.01 | High | hace 1m 50s | |
| ETH/USD | swap | Ethereum | USD | $1,624.20 | Ƀ0.02684007 | $1,407,063,950 | Ƀ23,251.88 | High | hace 1m 50s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,621.91 | Ƀ0.02680223 | $738,990,853 | Ƀ12,211.90 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.82 | Ƀ0.02685032 | $551,975,584 | Ƀ9,121.45 | High | hace 1m 50s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,630.04 | Ƀ0.02696153 | $467,016,814 | Ƀ7,724.65 | High | hace 1m 50s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,625.26 | Ƀ0.02688246 | $458,297,166 | Ƀ7,580.42 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,624.70 | Ƀ0.02684834 | $413,956,188 | Ƀ6,840.67 | High | hace 1m 50s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,625.57 | Ƀ0.02688759 | $306,656,982 | Ƀ5,072.23 | High | hace 1m 50s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,625.55 | Ƀ0.02688726 | $281,778,521 | Ƀ4,660.73 | High | hace 1m 50s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 233 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT