Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.31 | Ƀ0.02659383 | $2,092,305,096,279 | Ƀ33,134,089.50 | High | hace 2m 42s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,678.92 | Ƀ0.02658765 | $270,354,548,447 | Ƀ4,281,379.34 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.63 | Ƀ0.02659890 | $88,872,162,115 | Ƀ1,407,394.26 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.33 | Ƀ0.02659415 | $53,810,258,994 | Ƀ852,148.16 | High | hace 2m 42s | |
| ETH/USD | swap | Ethereum | USD | $1,678.36 | Ƀ0.02657879 | $42,579,825,364 | Ƀ674,301.16 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.22 | Ƀ0.02659241 | $30,782,058,723 | Ƀ487,469.77 | High | hace 2m 42s | |
| ETH/USD | swap | Ethereum | USD | $1,678.41 | Ƀ0.02657958 | $14,132,999,374 | Ƀ223,812.52 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.32 | Ƀ0.02659399 | $10,264,182,018 | Ƀ162,545.28 | High | hace 2m 42s | |
| ETH/USD | swap | Ethereum | USD | $1,675.60 | Ƀ0.02653508 | $8,621,987,467 | Ƀ136,539.22 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.63 | Ƀ0.02659890 | $5,169,915,542 | Ƀ81,871.64 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.70 | Ƀ0.02660001 | $4,521,218,743 | Ƀ71,598.77 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.41 | Ƀ0.02659541 | $3,522,052,092 | Ƀ55,775.80 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.61 | Ƀ0.02659858 | $2,966,093,324 | Ƀ46,971.54 | High | hace 2m 42s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,678.91 | Ƀ0.02658750 | $2,812,029,223 | Ƀ44,531.76 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.41 | Ƀ0.02659541 | $1,864,949,572 | Ƀ29,533.65 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.44 | Ƀ0.02659589 | $1,651,026,366 | Ƀ26,145.93 | High | hace 2m 42s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,678.60 | Ƀ0.02658259 | $1,589,617,414 | Ƀ25,173.44 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,680.42 | Ƀ0.02661141 | $1,218,366,823 | Ƀ19,294.26 | High | hace 2m 42s | |
| ETH/USD | swap | Ethereum | USD | $1,678.17 | Ƀ0.02657578 | $1,088,779,914 | Ƀ17,242.10 | High | hace 2m 42s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,679.52 | Ƀ0.02659716 | $946,516,734 | Ƀ14,989.20 | High | hace 2m 42s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,680.73 | Ƀ0.02660872 | $780,722,465 | Ƀ12,360.12 | High | hace 46s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,680.80 | Ƀ0.02660982 | $633,169,367 | Ƀ10,024.11 | High | hace 46s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,674.11 | Ƀ0.02650391 | $486,582,738 | Ƀ7,703.40 | High | hace 46s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,680.51 | Ƀ0.02660523 | $443,636,968 | Ƀ7,023.50 | High | hace 46s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,680.30 | Ƀ0.02660951 | $434,492,532 | Ƀ6,880.70 | High | hace 2m 42s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT