Cap Mercado $2.18T -0.67%
Volumen 24h $47.87B 1.86%
BTC % 58.2549% -0.4%
ETH % 10.0022% 0.87%
Monedas 34.665
Exchanges 204
En vivo
Ethereum ETH

Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT swap Ethereum Tether USD $1,780.76 Ƀ0.02835154 $1,467,732,826,969 Ƀ23,367,820.84 High hace 3m 49s
ETH/USDC swap Ethereum USD Coin $1,779.96 Ƀ0.02833880 $133,636,144,813 Ƀ2,127,625.30 High hace 3m 49s
OKX OKX
ETH/USDT swap Ethereum Tether USD $1,780.97 Ƀ0.02835488 $58,318,170,099 Ƀ928,485.43 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.60 Ƀ0.02834899 $34,167,457,980 Ƀ543,981.18 High hace 3m 49s
OKX OKX
ETH/USD swap Ethereum USD $1,779.39 Ƀ0.02832972 $28,356,937,342 Ƀ451,471.70 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.62 Ƀ0.02834931 $21,553,845,629 Ƀ343,159.46 High hace 3m 49s
ETH/USD swap Ethereum USD $1,779.22 Ƀ0.02832702 $8,525,326,565 Ƀ135,731.99 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.62 Ƀ0.02834931 $6,560,816,042 Ƀ104,454.96 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,781.30 Ƀ0.02836013 $3,989,882,791 Ƀ63,523.05 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.70 Ƀ0.02835058 $3,972,788,766 Ƀ63,250.90 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.84 Ƀ0.02835281 $1,867,456,343 Ƀ29,731.83 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,781.24 Ƀ0.02835918 $1,684,625,412 Ƀ26,820.97 High hace 3m 49s
ETH/USDC swap Ethereum USD Coin $1,779.89 Ƀ0.02833769 $1,355,561,002 Ƀ21,581.93 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.22 Ƀ0.02834294 $1,290,283,406 Ƀ20,542.64 High hace 3m 49s
XT XT
ETH/USDT swap Ethereum Tether USD $1,780.11 Ƀ0.02834119 $1,051,629,128 Ƀ16,743.02 High hace 3m 49s
ETH/USDC swap Ethereum USD Coin $1,779.62 Ƀ0.02833339 $994,545,976 Ƀ15,834.20 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,783.36 Ƀ0.02839293 $827,945,647 Ƀ13,181.75 High hace 3m 49s
ETH/USD swap Ethereum USD $1,780.25 Ƀ0.02834342 $617,741,409 Ƀ9,835.08 High hace 3m 49s
ETH/USD swap Ethereum USD $1,779.32 Ƀ0.02832861 $601,084,544 Ƀ9,569.89 High hace 3m 49s
ETH/USDT spot Ethereum Tether USD $1,786.68 Ƀ0.02825270 $474,866,984 Ƀ7,509.05 High hace 5d 13h
ETH/USDT swap Ethereum Tether USD $1,780.41 Ƀ0.02834596 $416,344,258 Ƀ6,628.63 High hace 3m 49s
ETH/USDT spot Ethereum Tether USD $1,780.05 Ƀ0.02834185 $381,490,065 Ƀ6,074.06 High hace 1m 51s
ETH/USDT swap Ethereum Tether USD $1,780.82 Ƀ0.02835249 $348,825,391 Ƀ5,553.66 High hace 3m 49s
ETH/USD swap Ethereum USD $1,779.05 Ƀ0.02832431 $331,006,485 Ƀ5,269.96 High hace 3m 49s
ETH/USDT swap Ethereum Tether USD $1,780.65 Ƀ0.02834979 $324,297,189 Ƀ5,163.15 High hace 3m 49s

Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, bitFlyer, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT