Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.71 | Ƀ0.02741421 | $970,546,837,276 | Ƀ13,121,588.70 | High | hace 5m 31s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,025.61 | Ƀ0.02738582 | $112,102,171,530 | Ƀ1,515,597.73 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.78 | Ƀ0.02741516 | $26,749,501,784 | Ƀ361,647.63 | High | hace 5m 31s | |
| ETH/USD | swap | Ethereum | USD | $2,024.75 | Ƀ0.02737419 | $18,823,697,825 | Ƀ254,492.43 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.86 | Ƀ0.02741624 | $17,355,727,766 | Ƀ234,645.78 | High | hace 5m 31s | |
| ETH/USD | swap | Ethereum | USD | $2,025.18 | Ƀ0.02738001 | $6,489,778,418 | Ƀ87,740.44 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.71 | Ƀ0.02741421 | $4,829,437,461 | Ƀ65,292.98 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.87 | Ƀ0.02741638 | $3,269,552,523 | Ƀ44,203.66 | High | hace 5m 31s | |
| ETH/USD | swap | Ethereum | USD | $2,027.07 | Ƀ0.02740556 | $2,572,414,669 | Ƀ34,778.50 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.86 | Ƀ0.02741624 | $1,746,980,032 | Ƀ23,618.80 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.67 | Ƀ0.02741367 | $1,685,157,771 | Ƀ22,782.98 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,029.30 | Ƀ0.02743571 | $1,225,522,162 | Ƀ16,568.80 | High | hace 5m 31s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,025.77 | Ƀ0.02738798 | $1,154,550,007 | Ƀ15,609.27 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.99 | Ƀ0.02741800 | $1,021,499,004 | Ƀ13,810.45 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.86 | Ƀ0.02741624 | $821,936,769 | Ƀ11,112.41 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.91 | Ƀ0.02741692 | $765,229,959 | Ƀ10,345.75 | High | hace 5m 31s | |
| ETH/USD | swap | Ethereum | USD | $2,024.54 | Ƀ0.02737135 | $694,720,901 | Ƀ9,392.48 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,026.01 | Ƀ0.02739123 | $522,716,535 | Ƀ7,067.02 | High | hace 5m 31s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,028.92 | Ƀ0.02743033 | $474,499,091 | Ƀ6,415.07 | High | hace 1m 31s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,024.44 | Ƀ0.02737000 | $410,963,344 | Ƀ5,556.14 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,027.88 | Ƀ0.02741651 | $341,414,234 | Ƀ4,615.85 | High | hace 5m 31s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,028.43 | Ƀ0.02742371 | $294,577,760 | Ƀ3,982.59 | High | hace 1m 31s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,028.44 | Ƀ0.02742384 | $223,917,768 | Ƀ3,027.29 | High | hace 1m 31s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,025.78 | Ƀ0.02738812 | $205,318,506 | Ƀ2,775.86 | High | hace 5m 31s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,028.76 | Ƀ0.02742841 | $153,676,910 | Ƀ2,077.68 | High | hace 5m 31s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT