Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.56 | Ƀ0.02739704 | $1,842,728,388,524 | Ƀ25,047,783.87 | High | hace 3m 49s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,013.07 | Ƀ0.02736320 | $251,203,301,281 | Ƀ3,414,548.79 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.74 | Ƀ0.02739949 | $77,859,291,557 | Ƀ1,058,323.47 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,014.46 | Ƀ0.02738209 | $45,277,909,467 | Ƀ615,452.23 | High | hace 3m 49s | |
| ETH/USD | swap | Ethereum | USD | $2,013.16 | Ƀ0.02736442 | $40,823,852,981 | Ƀ554,909.26 | High | hace 3m 49s | |
| ETH/USD | swap | Ethereum | USD | $2,013.20 | Ƀ0.02736497 | $14,685,698,093 | Ƀ199,619.32 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,014.92 | Ƀ0.02738834 | $13,599,600,787 | Ƀ184,856.25 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.56 | Ƀ0.02739704 | $8,809,081,505 | Ƀ119,739.82 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.50 | Ƀ0.02739623 | $4,943,021,175 | Ƀ67,189.35 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.56 | Ƀ0.02739704 | $4,368,399,639 | Ƀ59,378.65 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,017.06 | Ƀ0.02741743 | $3,142,730,151 | Ƀ42,718.41 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,016.19 | Ƀ0.02740561 | $2,722,561,195 | Ƀ37,007.15 | High | hace 3m 49s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,013.96 | Ƀ0.02737530 | $2,696,287,799 | Ƀ36,650.02 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,016.02 | Ƀ0.02740330 | $2,066,060,655 | Ƀ28,083.49 | High | hace 3m 49s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,012.53 | Ƀ0.02735586 | $1,946,557,254 | Ƀ26,459.11 | High | hace 3m 49s | |
| ETH/USD | swap | Ethereum | USD | $2,014.55 | Ƀ0.02738332 | $1,822,293,435 | Ƀ24,770.02 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,015.76 | Ƀ0.02739976 | $1,749,938,976 | Ƀ23,786.52 | High | hace 3m 49s | |
| ETH/USD | swap | Ethereum | USD | $2,012.35 | Ƀ0.02735341 | $1,715,156,090 | Ƀ23,313.72 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,016.70 | Ƀ0.02741254 | $1,373,412,676 | Ƀ18,668.48 | High | hace 3m 49s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,016.01 | Ƀ0.02740316 | $866,259,169 | Ƀ11,774.86 | High | hace 3m 49s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,018.25 | Ƀ0.02742038 | $578,373,658 | Ƀ7,857.91 | High | hace 1m 50s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,017.11 | Ƀ0.02740490 | $474,920,285 | Ƀ6,452.37 | High | hace 1m 50s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,016.37 | Ƀ0.02740805 | $422,480,956 | Ƀ5,742.69 | High | hace 3m 49s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,013.98 | Ƀ0.02737557 | $367,201,521 | Ƀ4,991.29 | High | hace 3m 49s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,017.11 | Ƀ0.02740490 | $319,685,952 | Ƀ4,343.32 | High | hace 1m 50s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT