Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.89 | Ƀ0.02605421 | $912,069,304,207 | Ƀ14,128,894.43 | High | hace 3m 54s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,681.34 | Ƀ0.02604569 | $81,073,908,796 | Ƀ1,255,918.48 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.99 | Ƀ0.02605576 | $24,437,948,907 | Ƀ378,569.04 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.68 | Ƀ0.02605096 | $22,658,961,365 | Ƀ351,010.69 | High | hace 3m 54s | |
| ETH/USD | swap | Ethereum | USD | $1,681.13 | Ƀ0.02604244 | $12,622,892,371 | Ƀ195,541.62 | High | hace 3m 54s | |
| ETH/USD | swap | Ethereum | USD | $1,681.13 | Ƀ0.02604244 | $3,927,528,195 | Ƀ60,841.46 | High | hace 3m 54s | |
| ETH/USD | swap | Ethereum | USD | $1,680.72 | Ƀ0.02603609 | $3,890,465,108 | Ƀ60,267.32 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.68 | Ƀ0.02605096 | $3,102,405,474 | Ƀ48,059.46 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.98 | Ƀ0.02605561 | $3,071,619,072 | Ƀ47,582.55 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.98 | Ƀ0.02605561 | $1,865,784,080 | Ƀ28,902.92 | High | hace 3m 54s | |
| ETH/USD | swap | Ethereum | USD | $1,683.60 | Ƀ0.02608070 | $1,837,408,645 | Ƀ28,463.36 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,682.19 | Ƀ0.02605886 | $1,816,778,110 | Ƀ28,143.77 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,681.99 | Ƀ0.02605576 | $899,112,919 | Ƀ13,928.19 | High | hace 3m 54s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,681.59 | Ƀ0.02604956 | $833,305,386 | Ƀ12,908.76 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,682.33 | Ƀ0.02606103 | $829,988,590 | Ƀ12,857.38 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,682.41 | Ƀ0.02606227 | $823,843,373 | Ƀ12,762.18 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,683.45 | Ƀ0.02607838 | $573,677,693 | Ƀ8,886.86 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,682.57 | Ƀ0.02606475 | $489,655,764 | Ƀ7,585.27 | High | hace 3m 54s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,684.94 | Ƀ0.02609502 | $478,203,170 | Ƀ7,406.03 | High | hace 1m 54s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,681.20 | Ƀ0.02604352 | $456,442,438 | Ƀ7,070.76 | High | hace 3m 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,682.41 | Ƀ0.02606227 | $304,378,801 | Ƀ4,715.14 | High | hace 3m 54s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,683.07 | Ƀ0.02606606 | $178,120,556 | Ƀ2,758.59 | High | hace 1m 54s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,683.21 | Ƀ0.02606823 | $171,223,106 | Ƀ2,651.77 | High | hace 1m 54s | |
| ETH/USD | spot | Ethereum | USD | $1,680.20 | Ƀ0.02602161 | $140,081,770 | Ƀ2,169.48 | High | hace 1m 54s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,681.59 | Ƀ0.02604956 | $137,000,833 | Ƀ2,122.28 | High | hace 3m 54s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT