Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.71 | Ƀ0.02910177 | $2,055,174,791,394 | Ƀ31,583,094.22 | High | hace 3m 51s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,892.93 | Ƀ0.02908978 | $209,755,315,862 | Ƀ3,223,434.78 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.81 | Ƀ0.02910331 | $86,794,284,109 | Ƀ1,333,819.42 | High | hace 3m 51s | |
| ETH/USD | swap | Ethereum | USD | $1,892.15 | Ƀ0.02907780 | $51,059,599,633 | Ƀ784,663.26 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.97 | Ƀ0.02910576 | $47,270,284,709 | Ƀ726,430.60 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.56 | Ƀ0.02909946 | $17,467,109,568 | Ƀ268,427.47 | High | hace 3m 51s | |
| ETH/USD | swap | Ethereum | USD | $1,892.40 | Ƀ0.02908164 | $14,277,331,021 | Ƀ219,408.24 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.76 | Ƀ0.02910254 | $9,357,797,813 | Ƀ143,806.85 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.62 | Ƀ0.02910039 | $5,333,794,653 | Ƀ81,967.60 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.60 | Ƀ0.02910008 | $5,286,023,638 | Ƀ81,233.47 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.31 | Ƀ0.02909562 | $3,106,089,032 | Ƀ47,733.12 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.42 | Ƀ0.02909731 | $2,242,094,179 | Ƀ34,455.60 | High | hace 3m 51s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,892.72 | Ƀ0.02908655 | $2,074,220,586 | Ƀ31,875.78 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.24 | Ƀ0.02909455 | $1,956,365,193 | Ƀ30,064.63 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,892.88 | Ƀ0.02908901 | $1,500,936,732 | Ƀ23,065.79 | High | hace 3m 51s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,891.67 | Ƀ0.02907042 | $1,120,311,291 | Ƀ17,216.49 | High | hace 3m 51s | |
| ETH/USD | swap | Ethereum | USD | $1,894.23 | Ƀ0.02910976 | $1,073,615,468 | Ƀ16,498.89 | High | hace 3m 51s | |
| ETH/USD | swap | Ethereum | USD | $1,891.42 | Ƀ0.02906658 | $946,496,831 | Ƀ14,545.38 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.27 | Ƀ0.02909501 | $685,363,327 | Ƀ10,532.39 | High | hace 3m 51s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,893.27 | Ƀ0.02909501 | $519,881,427 | Ƀ7,989.33 | High | hace 3m 51s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,893.34 | Ƀ0.02910965 | $515,177,824 | Ƀ7,920.73 | High | hace 1m 51s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 6d | |
| ETH/USD | swap | Ethereum | USD | $1,892.80 | Ƀ0.02908778 | $430,699,069 | Ƀ6,618.81 | High | hace 3m 51s | |
| ETH/USDC | spot | Ethereum | USD Coin | $1,892.37 | Ƀ0.02909473 | $307,923,874 | Ƀ4,734.26 | High | hace 1m 51s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,892.66 | Ƀ0.02908563 | $287,691,731 | Ƀ4,421.13 | High | hace 3m 51s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 227 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT