Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.15 | Ƀ0.02622950 | $1,296,110,344,302 | Ƀ21,392,771.09 | High | hace 3m 37s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,587.20 | Ƀ0.02619731 | $115,778,911,898 | Ƀ1,910,972.91 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.59 | Ƀ0.02623676 | $49,161,239,391 | Ƀ811,424.08 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.25 | Ƀ0.02623115 | $25,509,929,016 | Ƀ421,050.63 | High | hace 3m 37s | |
| ETH/USD | swap | Ethereum | USD | $1,587.07 | Ƀ0.02619517 | $18,713,739,108 | Ƀ308,877.05 | High | hace 3m 37s | |
| ETH/USD | swap | Ethereum | USD | $1,586.86 | Ƀ0.02619170 | $6,144,068,022 | Ƀ101,410.07 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.52 | Ƀ0.02623560 | $5,714,024,934 | Ƀ94,312.05 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.34 | Ƀ0.02623263 | $4,829,671,377 | Ƀ79,715.48 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.59 | Ƀ0.02623676 | $2,734,080,723 | Ƀ45,126.99 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.51 | Ƀ0.02623544 | $2,114,114,847 | Ƀ34,894.23 | High | hace 3m 37s | |
| ETH/USD | swap | Ethereum | USD | $1,590.19 | Ƀ0.02624666 | $1,278,418,939 | Ƀ21,100.77 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.69 | Ƀ0.02623841 | $1,255,028,546 | Ƀ20,714.70 | High | hace 3m 37s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,587.32 | Ƀ0.02619929 | $1,191,714,687 | Ƀ19,669.68 | High | hace 3m 37s | |
| ETH/USD | swap | Ethereum | USD | $1,586.78 | Ƀ0.02619038 | $1,168,990,347 | Ƀ19,294.61 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.95 | Ƀ0.02624270 | $1,137,556,086 | Ƀ18,775.78 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,590.64 | Ƀ0.02625409 | $957,505,657 | Ƀ15,803.98 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,591.20 | Ƀ0.02626333 | $781,807,634 | Ƀ12,904.02 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,590.66 | Ƀ0.02625442 | $600,054,766 | Ƀ9,904.12 | High | hace 3m 37s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,587.10 | Ƀ0.02619566 | $586,292,198 | Ƀ9,676.97 | High | hace 3m 37s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,591.60 | Ƀ0.02626254 | $479,950,574 | Ƀ7,919.53 | High | hace 1m 38s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,590.68 | Ƀ0.02625475 | $346,960,543 | Ƀ5,726.71 | High | hace 3m 37s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,590.95 | Ƀ0.02625181 | $340,380,876 | Ƀ5,616.53 | High | hace 1m 38s | |
| ETH/USD | swap | Ethereum | USD | $1,586.85 | Ƀ0.02619153 | $292,604,032 | Ƀ4,829.54 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.55 | Ƀ0.02623610 | $287,293,207 | Ƀ4,741.88 | High | hace 3m 37s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,589.41 | Ƀ0.02623379 | $230,582,831 | Ƀ3,805.85 | High | hace 3m 37s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT