Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.70 | Ƀ0.02902754 | $1,460,716,743,494 | Ƀ22,849,068.72 | High | hace 2m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,854.77 | Ƀ0.02901299 | $126,250,417,588 | Ƀ1,974,855.48 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.58 | Ƀ0.02902567 | $53,038,931,796 | Ƀ829,654.49 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.99 | Ƀ0.02903208 | $29,313,493,068 | Ƀ458,532.44 | High | hace 2m 40s | |
| ETH/USD | swap | Ethereum | USD | $1,853.79 | Ƀ0.02899767 | $24,481,056,197 | Ƀ382,941.69 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.13 | Ƀ0.02901863 | $15,918,130,148 | Ƀ248,997.25 | High | hace 2m 40s | |
| ETH/USD | swap | Ethereum | USD | $1,853.91 | Ƀ0.02899954 | $7,745,029,751 | Ƀ121,150.60 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.58 | Ƀ0.02902567 | $5,629,626,737 | Ƀ88,060.69 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.57 | Ƀ0.02902551 | $3,562,731,092 | Ƀ55,729.55 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.98 | Ƀ0.02903192 | $3,114,999,979 | Ƀ48,725.98 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,860.46 | Ƀ0.02910200 | $3,001,508,193 | Ƀ46,950.70 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,856.14 | Ƀ0.02903442 | $2,017,209,941 | Ƀ31,553.94 | High | hace 2m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,853.45 | Ƀ0.02899235 | $1,776,090,704 | Ƀ27,782.26 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,856.02 | Ƀ0.02903255 | $1,620,123,941 | Ƀ25,342.57 | High | hace 2m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,854.30 | Ƀ0.02900564 | $1,272,544,512 | Ƀ19,905.61 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,856.14 | Ƀ0.02903442 | $1,229,377,349 | Ƀ19,230.37 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,856.97 | Ƀ0.02904741 | $912,159,100 | Ƀ14,268.33 | High | hace 2m 40s | |
| ETH/USD | swap | Ethereum | USD | $1,852.53 | Ƀ0.02897796 | $558,120,976 | Ƀ8,730.33 | High | hace 2m 40s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,858.10 | Ƀ0.02899157 | $549,130,266 | Ƀ8,567.97 | High | hace 39s | |
| ETH/USD | swap | Ethereum | USD | $1,857.09 | Ƀ0.02904929 | $531,801,864 | Ƀ8,318.64 | High | hace 2m 40s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 5d | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.98 | Ƀ0.02903192 | $435,151,826 | Ƀ6,806.80 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.49 | Ƀ0.02902426 | $381,065,441 | Ƀ5,960.77 | High | hace 2m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,855.70 | Ƀ0.02902754 | $370,424,963 | Ƀ5,794.32 | High | hace 2m 40s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,858.05 | Ƀ0.02899079 | $338,436,144 | Ƀ5,280.55 | High | hace 39s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 227 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT