Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.51 | Ƀ0.02721667 | $311,212,357,541 | Ƀ4,215,039.15 | High | hace 4m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,007.69 | Ƀ0.02719202 | $126,582,218,403 | Ƀ1,714,421.02 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.41 | Ƀ0.02721531 | $36,601,576,642 | Ƀ495,729.28 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.62 | Ƀ0.02721816 | $21,982,206,264 | Ƀ297,725.52 | High | hace 4m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,006.39 | Ƀ0.02717441 | $21,438,889,099 | Ƀ290,366.87 | High | hace 4m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,007.27 | Ƀ0.02718633 | $6,504,482,159 | Ƀ88,096.27 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,011.10 | Ƀ0.02723820 | $6,327,759,959 | Ƀ85,702.75 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.75 | Ƀ0.02721992 | $4,961,370,342 | Ƀ67,196.46 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.68 | Ƀ0.02721897 | $4,347,512,543 | Ƀ58,882.42 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.43 | Ƀ0.02721558 | $2,498,059,544 | Ƀ33,833.55 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.13 | Ƀ0.02721152 | $2,475,818,779 | Ƀ33,532.32 | High | hace 4m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,006.84 | Ƀ0.02718051 | $1,713,048,658 | Ƀ23,201.42 | High | hace 4m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,006.95 | Ƀ0.02718200 | $1,507,925,896 | Ƀ20,423.25 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,008.87 | Ƀ0.02720800 | $1,352,327,628 | Ƀ18,315.83 | High | hace 4m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,007.60 | Ƀ0.02719080 | $1,330,934,311 | Ƀ18,026.08 | High | hace 4m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,010.23 | Ƀ0.02722642 | $1,196,949,239 | Ƀ16,211.40 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.04 | Ƀ0.02721030 | $1,032,558,084 | Ƀ13,984.90 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.69 | Ƀ0.02721911 | $1,012,671,098 | Ƀ13,715.55 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.93 | Ƀ0.02719527 | $696,586,627 | Ƀ9,434.52 | High | hace 4m 9s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,009.49 | Ƀ0.02724289 | $469,890,905 | Ƀ6,370.37 | High | hace 4m 10s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,009.63 | Ƀ0.02721829 | $413,501,962 | Ƀ5,600.44 | High | hace 4m 9s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,009.85 | Ƀ0.02725082 | $367,819,325 | Ƀ4,987.13 | High | hace 2m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,007.69 | Ƀ0.02719202 | $221,526,487 | Ƀ3,000.34 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,010.44 | Ƀ0.02722926 | $199,359,474 | Ƀ2,700.11 | High | hace 4m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,010.78 | Ƀ0.02723387 | $187,746,040 | Ƀ2,542.82 | High | hace 4m 9s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT