Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.09 | Ƀ0.02651320 | $589,597,778,160 | Ƀ9,422,105.66 | High | hace 4m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,657.99 | Ƀ0.02649562 | $178,164,093,777 | Ƀ2,847,162.89 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.20 | Ƀ0.02651495 | $80,502,017,168 | Ƀ1,286,467.72 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,658.94 | Ƀ0.02651080 | $41,864,830,674 | Ƀ669,023.65 | High | hace 4m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,656.89 | Ƀ0.02647804 | $37,392,829,385 | Ƀ597,558.54 | High | hace 4m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,656.82 | Ƀ0.02647692 | $12,530,880,906 | Ƀ200,250.56 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.09 | Ƀ0.02651320 | $8,257,340,468 | Ƀ131,956.97 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.85 | Ƀ0.02652534 | $6,100,502,476 | Ƀ97,489.48 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,661.82 | Ƀ0.02653308 | $5,064,650,660 | Ƀ80,863.61 | High | hace 20m 17s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.03 | Ƀ0.02651224 | $4,107,298,877 | Ƀ65,636.96 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.20 | Ƀ0.02651495 | $2,694,673,734 | Ƀ43,062.41 | High | hace 4m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,657.39 | Ƀ0.02648603 | $2,301,229,664 | Ƀ36,774.95 | High | hace 4m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,659.48 | Ƀ0.02651943 | $2,152,172,974 | Ƀ34,392.94 | High | hace 4m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,657.51 | Ƀ0.02648795 | $1,926,001,187 | Ƀ30,778.59 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,658.91 | Ƀ0.02651032 | $1,743,017,784 | Ƀ27,854.41 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,658.94 | Ƀ0.02651080 | $1,657,115,305 | Ƀ26,481.64 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,658.16 | Ƀ0.02649833 | $1,325,878,993 | Ƀ21,188.30 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,660.05 | Ƀ0.02652854 | $1,047,547,150 | Ƀ16,740.40 | High | hace 4m 18s | |
| ETH/USD | swap | Ethereum | USD | $1,656.55 | Ƀ0.02647261 | $669,441,673 | Ƀ10,698.06 | High | hace 4m 18s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,658.22 | Ƀ0.02649929 | $593,775,418 | Ƀ9,488.87 | High | hace 4m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,658.89 | Ƀ0.02651000 | $557,667,661 | Ƀ8,911.84 | High | hace 4m 18s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,667.59 | Ƀ0.02667524 | $471,700,149 | Ƀ7,545.45 | High | hace 2m 18s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,659.44 | Ƀ0.02654487 | $455,831,721 | Ƀ7,291.61 | High | hace 2m 18s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,661.14 | Ƀ0.02653343 | $335,364,391 | Ƀ5,356.78 | High | hace 20m 18s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,659.14 | Ƀ0.02651399 | $334,381,295 | Ƀ5,343.60 | High | hace 4m 18s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT