Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,765.11 | Ƀ0.02694433 | $607,495,465,788 | Ƀ9,273,393.52 | High | hace 4m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,763.36 | Ƀ0.02691762 | $183,181,203,054 | Ƀ2,796,253.60 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,767.05 | Ƀ0.02697395 | $78,448,713,699 | Ƀ1,197,516.42 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,764.16 | Ƀ0.02692983 | $53,868,879,639 | Ƀ822,306.25 | High | hace 4m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,765.27 | Ƀ0.02694677 | $34,945,272,563 | Ƀ533,438.16 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,764.20 | Ƀ0.02693044 | $11,587,019,494 | Ƀ176,875.38 | High | hace 4m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,764.01 | Ƀ0.02692754 | $10,899,904,226 | Ƀ166,386.59 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,764.90 | Ƀ0.02694113 | $8,020,880,967 | Ƀ122,438.42 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,767.99 | Ƀ0.02698830 | $5,000,216,742 | Ƀ76,328.10 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,766.08 | Ƀ0.02695914 | $3,839,113,993 | Ƀ58,603.92 | High | hace 4m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,762.84 | Ƀ0.02690968 | $3,217,785,891 | Ƀ49,119.37 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,767.87 | Ƀ0.02698646 | $2,196,255,811 | Ƀ33,525.76 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,765.39 | Ƀ0.02694861 | $1,956,877,852 | Ƀ29,871.66 | High | hace 4m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,764.19 | Ƀ0.02693029 | $1,943,555,306 | Ƀ29,668.29 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,767.33 | Ƀ0.02697822 | $1,912,595,003 | Ƀ29,195.68 | High | hace 4m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,766.25 | Ƀ0.02696173 | $1,750,570,999 | Ƀ26,722.39 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,765.66 | Ƀ0.02695273 | $1,289,719,967 | Ƀ19,687.52 | High | hace 4m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,763.37 | Ƀ0.02691777 | $1,239,955,936 | Ƀ18,927.88 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,765.82 | Ƀ0.02695517 | $960,182,501 | Ƀ14,657.15 | High | hace 4m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,766.49 | Ƀ0.02696540 | $929,603,643 | Ƀ14,190.36 | High | hace 4m 25s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,765.22 | Ƀ0.02701261 | $480,270,783 | Ƀ7,349.43 | High | hace 2m 28s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,766.52 | Ƀ0.02703251 | $464,037,474 | Ƀ7,101.02 | High | hace 2m 28s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,764.47 | Ƀ0.02700114 | $384,960,451 | Ƀ5,890.93 | High | hace 2m 28s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,767.14 | Ƀ0.02697532 | $314,160,653 | Ƀ4,795.65 | High | hace 4m 25s | |
| ETH/USD | spot | Ethereum | USD | $1,764.16 | Ƀ0.02699639 | $292,174,050 | Ƀ4,471.05 | High | hace 2m 28s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT