Cap Mercado $2.19T -1.01%
Volumen 24h $47.33B 21.49%
BTC % 58.5419% -0.27%
ETH % 10.1951% -0.07%
Monedas 34.665
Exchanges 204
En vivo
Ethereum ETH

Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT swap Ethereum Tether USD $1,855.70 Ƀ0.02902754 $1,460,716,743,494 Ƀ22,849,068.72 High hace 2m 40s
ETH/USDC swap Ethereum USD Coin $1,854.77 Ƀ0.02901299 $126,250,417,588 Ƀ1,974,855.48 High hace 2m 40s
OKX OKX
ETH/USDT swap Ethereum Tether USD $1,855.58 Ƀ0.02902567 $53,038,931,796 Ƀ829,654.49 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.99 Ƀ0.02903208 $29,313,493,068 Ƀ458,532.44 High hace 2m 40s
OKX OKX
ETH/USD swap Ethereum USD $1,853.79 Ƀ0.02899767 $24,481,056,197 Ƀ382,941.69 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.13 Ƀ0.02901863 $15,918,130,148 Ƀ248,997.25 High hace 2m 40s
ETH/USD swap Ethereum USD $1,853.91 Ƀ0.02899954 $7,745,029,751 Ƀ121,150.60 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.58 Ƀ0.02902567 $5,629,626,737 Ƀ88,060.69 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.57 Ƀ0.02902551 $3,562,731,092 Ƀ55,729.55 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.98 Ƀ0.02903192 $3,114,999,979 Ƀ48,725.98 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,860.46 Ƀ0.02910200 $3,001,508,193 Ƀ46,950.70 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,856.14 Ƀ0.02903442 $2,017,209,941 Ƀ31,553.94 High hace 2m 40s
ETH/USDC swap Ethereum USD Coin $1,853.45 Ƀ0.02899235 $1,776,090,704 Ƀ27,782.26 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,856.02 Ƀ0.02903255 $1,620,123,941 Ƀ25,342.57 High hace 2m 40s
ETH/USDC swap Ethereum USD Coin $1,854.30 Ƀ0.02900564 $1,272,544,512 Ƀ19,905.61 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,856.14 Ƀ0.02903442 $1,229,377,349 Ƀ19,230.37 High hace 2m 40s
XT XT
ETH/USDT swap Ethereum Tether USD $1,856.97 Ƀ0.02904741 $912,159,100 Ƀ14,268.33 High hace 2m 40s
ETH/USD swap Ethereum USD $1,852.53 Ƀ0.02897796 $558,120,976 Ƀ8,730.33 High hace 2m 40s
ETH/USDT spot Ethereum Tether USD $1,858.10 Ƀ0.02899157 $549,130,266 Ƀ8,567.97 High hace 39s
ETH/USD swap Ethereum USD $1,857.09 Ƀ0.02904929 $531,801,864 Ƀ8,318.64 High hace 2m 40s
ETH/USDT spot Ethereum Tether USD $1,786.68 Ƀ0.02825270 $474,866,984 Ƀ7,509.05 High hace 1sem 5d
ETH/USDT swap Ethereum Tether USD $1,855.98 Ƀ0.02903192 $435,151,826 Ƀ6,806.80 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.49 Ƀ0.02902426 $381,065,441 Ƀ5,960.77 High hace 2m 40s
ETH/USDT swap Ethereum Tether USD $1,855.70 Ƀ0.02902754 $370,424,963 Ƀ5,794.32 High hace 2m 40s
ETH/USDT spot Ethereum Tether USD $1,858.05 Ƀ0.02899079 $338,436,144 Ƀ5,280.55 High hace 39s

Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 227 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, bitFlyer, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT