Cap Mercado ¥382.45T 0.95%
Volumen 24h ¥34.65T 10.44%
BTC % 51.48% -0.03%
ETH % 14.98% -1%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 26 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether ¥52,677,123.25 Ƀ0.05044182 ¥41,313,907,105,366 Ƀ39,560.79 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ¥52,647,428.05 Ƀ0.05040992 ¥21,960,256,223,973 Ƀ21,026.95 High hace 3 meses 4sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥52,667,909.36 Ƀ0.05043300 ¥17,296,930,819,359 Ƀ16,562.95 High hace 3 meses 4sem
OKX OKX
ETH/USDT Ethereum Tether ¥52,667,783.25 Ƀ0.05043288 ¥10,242,175,188,549 Ƀ9,807.56 High hace 3 meses 4sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ¥52,672,094.02 Ƀ0.05043701 ¥10,079,959,210,888 Ƀ9,652.23 High hace 3 meses 4sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ¥52,664,190.94 Ƀ0.05042944 ¥9,029,082,285,291 Ƀ8,645.94 High hace 3 meses 4sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ¥52,569,572.37 Ƀ0.05033537 ¥8,332,775,006,145 Ƀ7,978.63 High hace 3 meses 4sem
Toobit Toobit
ETH/USDT Ethereum Tether ¥52,670,178.12 Ƀ0.05043517 ¥6,897,474,139,240 Ƀ6,604.79 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ¥52,657,724.79 Ƀ0.05042325 ¥6,674,832,726,901 Ƀ6,391.59 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ¥52,739,150.43 Ƀ0.05050122 ¥6,203,169,348,841 Ƀ5,939.94 High hace 3 meses 4sem
Lbank Lbank
ETH/USDT Ethereum Tether ¥52,658,203.76 Ƀ0.05042371 ¥6,165,176,004,239 Ƀ5,903.56 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ¥52,660,119.66 Ƀ0.05042554 ¥5,807,712,809,134 Ƀ5,561.27 High hace 3 meses 4sem
P2B P2B
ETH/USDT Ethereum Tether ¥52,644,313.50 Ƀ0.05041041 ¥4,684,096,891,130 Ƀ4,485.33 High hace 3 meses 4sem
ETH/USDT Ethereum Tether ¥52,639,523.76 Ƀ0.05040582 ¥2,992,457,263,427 Ƀ2,865.48 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ¥52,637,069.17 Ƀ0.05040000 ¥2,436,593,634,392 Ƀ2,333.04 High hace 3 meses 4sem
XT XT
ETH/USDT Ethereum Tether ¥52,672,094.02 Ƀ0.05043701 ¥2,197,982,280,483 Ƀ2,104.71 High hace 3 meses 4sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ¥52,637,974.00 Ƀ0.05040433 ¥2,163,372,719,460 Ƀ2,071.57 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ¥52,648,787.96 Ƀ0.05041469 ¥1,933,328,588,837 Ƀ1,851.29 High hace 3 meses 4sem
ETH/USD Ethereum US Dollars ¥52,641,298.58 Ƀ0.05041290 ¥1,885,194,606,470 Ƀ1,805.39 High hace 3 meses 4sem
ETH/FDUSD Ethereum First Digital USD ¥52,633,690.23 Ƀ0.05039676 ¥1,859,194,998,608 Ƀ1,780.18 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ¥52,681,085.82 Ƀ0.05045100 ¥1,753,924,657,861 Ƀ1,679.68 High hace 3 meses 4sem
ETH/USD Ethereum US Dollars ¥52,575,549.55 Ƀ0.05034456 ¥1,726,412,326,169 Ƀ1,653.15 High hace 3 meses 4sem
ETH/USDC Ethereum USD Coin ¥52,673,035.55 Ƀ0.05043791 ¥1,154,929,993,914 Ƀ1,105.92 High hace 3 meses 4sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ¥52,663,937.14 Ƀ0.05042920 ¥1,146,662,823,483 Ƀ1,098.01 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin ¥52,689,288.49 Ƀ0.05045000 ¥1,038,379,948,650 Ƀ994.25 High hace 3 meses 4sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.6245 JPY.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto