Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Yen ¥ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars ¥32,115,230.74 Ƀ0.06717317 ¥27,799,972,528,058 Ƀ58,147.24 High hace 32m 12s
Binance Binance ETH/USDT Ethereum Tether ¥32,169,068.01 Ƀ0.06728577 ¥17,444,871,524,797 Ƀ36,488.21 High hace 31m 43s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD ¥32,155,441.89 Ƀ0.06725727 ¥12,160,616,107,781 Ƀ25,435.50 High hace 31m 50s
Binance Binance ETH/BUSD Ethereum Binance USD ¥32,156,424.39 Ƀ0.06725933 ¥9,518,005,643,986 Ƀ19,908.14 High hace 31m 43s
Coinbase Coinbase ETH/USD Ethereum US Dollars ¥32,072,558.67 Ƀ0.06708391 ¥6,013,844,163,428 Ƀ12,578.73 High hace 34m 2s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars ¥32,123,405.47 Ƀ0.06719026 ¥5,690,463,569,672 Ƀ11,902.34 High hace 32m 7s
Binance Binance ETH/BTC Ethereum Bitcoin ¥32,122,801.06 Ƀ0.06718900 ¥5,025,184,900,007 Ƀ10,510.83 High hace 31m 43s
DigiFinex DigiFinex ETH/USDT Ethereum Tether ¥32,120,484.63 Ƀ0.06718415 ¥4,512,425,034,878 Ƀ9,438.32 High hace 34m 21s
HitBTC HitBTC ETH/USDT Ethereum Tether ¥32,177,547.78 Ƀ0.06730203 ¥4,492,751,254,019 Ƀ9,396.96 High hace 30m 28s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether ¥32,175,611.22 Ƀ0.06729946 ¥3,687,808,215,558 Ƀ7,713.53 High hace 31m 45s
OKX OKX ETH/USDT Ethereum Tether ¥32,173,975.42 Ƀ0.06729604 ¥3,146,194,247,513 Ƀ6,580.67 High hace 32m 14s
XT XT ETH/BTC Ethereum Bitcoin ¥32,124,670.42 Ƀ0.06719291 ¥2,684,416,445,188 Ƀ5,614.80 High hace 32m 21s
BitMart BitMart ETH/BTC Ethereum Bitcoin ¥32,120,888.68 Ƀ0.06718500 ¥1,988,115,434,565 Ƀ4,158.40 High hace 31m 37s
Currency.com Currency.com ETH/USD Ethereum US Dollars ¥32,124,222.94 Ƀ0.06719197 ¥1,942,862,666,781 Ƀ4,063.75 High hace 31m 52s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars ¥32,086,619.20 Ƀ0.06711332 ¥1,748,262,739,361 Ƀ3,656.72 High hace 31m 37s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin ¥32,123,279.16 Ƀ0.06719000 ¥1,703,408,094,761 Ƀ3,562.90 High hace 31m 50s
ZB.COM ZB.COM ETH/USDT Ethereum Tether ¥32,144,694.53 Ƀ0.06723479 ¥1,690,086,551,329 Ƀ3,535.03 High hace 31m 29s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars ¥32,130,762.73 Ƀ0.06720565 ¥1,431,052,119,945 Ƀ2,993.23 High hace 32m 2s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether ¥32,166,450.72 Ƀ0.06728030 ¥1,280,507,031,921 Ƀ2,678.35 High hace 32m 7s
Upbit Upbit ETH/KRW Ethereum South Korea Won ¥32,538,733.08 Ƀ0.06805898 ¥1,246,703,872,279 Ƀ2,607.64 High hace 31m 58s
Kraken Kraken ETH/USD Ethereum US Dollars ¥32,113,595.80 Ƀ0.06716975 ¥1,169,071,115,205 Ƀ2,445.26 High hace 31m 59s
Binance Binance ETH/USDC Ethereum USD Coin ¥32,153,261.92 Ƀ0.06725271 ¥976,318,445,075 Ƀ2,042.10 High hace 31m 43s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won ¥32,487,389.91 Ƀ0.06795158 ¥906,502,742,911 Ƀ1,896.07 High hace 32m 21s
P2PB2B P2PB2B ETH/USDT Ethereum Tether ¥32,153,200.71 Ƀ0.06725258 ¥904,716,471,802 Ƀ1,892.33 High hace 32m 19s
Bibox Bibox ETH/USDT Ethereum Tether ¥32,107,561.77 Ƀ0.06715713 ¥854,623,873,141 Ƀ1,787.56 High hace 33m 57s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,066 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.447 +9
Cap Mercado ¥169.23T -3.01%
Volumen 24h ¥93,703.63T
BTC % 42.05% -0.52%
ETH % 17.91% 0.05%
Ultima actualización 18 Segundos atrás