Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.52 | Ƀ0.02909449 | $1,976,856,909,794 | Ƀ31,437,559.17 | High | hace 1m 32s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,828.17 | Ƀ0.02907302 | $166,287,460,176 | Ƀ2,644,436.15 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.43 | Ƀ0.02909306 | $72,039,471,885 | Ƀ1,145,629.28 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.52 | Ƀ0.02909449 | $48,318,197,669 | Ƀ768,394.61 | High | hace 1m 32s | |
| ETH/USD | swap | Ethereum | USD | $1,827.75 | Ƀ0.02906634 | $44,819,326,984 | Ƀ712,752.77 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,830.01 | Ƀ0.02910228 | $29,576,500,839 | Ƀ470,349.16 | High | hace 1m 32s | |
| ETH/USD | swap | Ethereum | USD | $1,828.21 | Ƀ0.02907366 | $11,794,389,676 | Ƀ187,563.81 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.38 | Ƀ0.02909226 | $8,162,757,575 | Ƀ129,810.70 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,830.06 | Ƀ0.02910308 | $4,724,703,906 | Ƀ75,136.02 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.39 | Ƀ0.02909242 | $3,987,929,282 | Ƀ63,419.24 | High | hace 1m 32s | |
| ETH/USD | swap | Ethereum | USD | $1,827.02 | Ƀ0.02905473 | $2,702,202,774 | Ƀ42,972.59 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.50 | Ƀ0.02909417 | $2,320,032,141 | Ƀ36,895.01 | High | hace 1m 32s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.93 | Ƀ0.02906920 | $2,196,093,381 | Ƀ34,924.03 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.90 | Ƀ0.02910053 | $2,034,190,072 | Ƀ32,349.32 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.61 | Ƀ0.02909592 | $1,739,938,897 | Ƀ27,669.90 | High | hace 1m 32s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,827.82 | Ƀ0.02906746 | $1,691,334,833 | Ƀ26,896.96 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.33 | Ƀ0.02909147 | $1,301,928,338 | Ƀ20,704.31 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,831.87 | Ƀ0.02913186 | $1,104,767,183 | Ƀ17,568.89 | High | hace 1m 32s | |
| ETH/USD | swap | Ethereum | USD | $1,829.64 | Ƀ0.02909640 | $883,807,602 | Ƀ14,055.02 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.47 | Ƀ0.02909369 | $523,795,332 | Ƀ8,329.81 | High | hace 1m 32s | |
| ETH/USD | swap | Ethereum | USD | $1,827.90 | Ƀ0.02906873 | $504,268,257 | Ƀ8,019.28 | High | hace 1m 32s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,830.67 | Ƀ0.02909616 | $499,153,031 | Ƀ7,933.40 | High | hace 1m 32s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 2d | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.80 | Ƀ0.02909894 | $452,298,097 | Ƀ7,192.81 | High | hace 1m 32s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,829.42 | Ƀ0.02909290 | $345,550,953 | Ƀ5,495.23 | High | hace 1m 32s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT