Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.20 | Ƀ0.02717713 | $1,954,797,314,592 | Ƀ26,323,350.99 | High | hace 5m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,015.20 | Ƀ0.02713674 | $263,803,778,339 | Ƀ3,552,388.47 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.62 | Ƀ0.02718279 | $72,302,055,018 | Ƀ973,621.34 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,017.66 | Ƀ0.02716986 | $43,080,263,203 | Ƀ580,119.93 | High | hace 5m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,014.80 | Ƀ0.02713135 | $37,712,808,802 | Ƀ507,841.65 | High | hace 5m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,014.84 | Ƀ0.02713189 | $14,413,260,697 | Ƀ194,089.34 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,017.23 | Ƀ0.02716407 | $9,833,593,611 | Ƀ132,419.42 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.00 | Ƀ0.02717444 | $8,410,177,386 | Ƀ113,251.67 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.42 | Ƀ0.02718010 | $4,660,252,163 | Ƀ62,755.08 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.01 | Ƀ0.02717457 | $4,197,400,702 | Ƀ56,522.31 | High | hace 5m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,015.57 | Ƀ0.02714172 | $2,783,826,587 | Ƀ37,487.08 | High | hace 5m 9s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,013.73 | Ƀ0.02711694 | $2,645,122,959 | Ƀ35,619.29 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,019.66 | Ƀ0.02719679 | $2,501,510,774 | Ƀ33,685.41 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.12 | Ƀ0.02717606 | $2,479,767,229 | Ƀ33,392.61 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.31 | Ƀ0.02717861 | $2,172,478,589 | Ƀ29,254.65 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,017.75 | Ƀ0.02717107 | $1,678,565,709 | Ƀ22,603.61 | High | hace 5m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,018.17 | Ƀ0.02717673 | $1,654,156,713 | Ƀ22,274.92 | High | hace 5m 9s | |
| ETH/USD | swap | Ethereum | USD | $2,013.70 | Ƀ0.02711654 | $1,601,125,089 | Ƀ21,560.79 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,017.59 | Ƀ0.02716892 | $1,344,567,209 | Ƀ18,105.98 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.11 | Ƀ0.02717592 | $854,427,767 | Ƀ11,505.75 | High | hace 5m 9s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,019.12 | Ƀ0.02716134 | $569,956,818 | Ƀ7,667.10 | High | hace 1m 7s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,019.63 | Ƀ0.02716820 | $466,673,325 | Ƀ6,277.72 | High | hace 1m 7s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,015.71 | Ƀ0.02714360 | $393,391,391 | Ƀ5,297.42 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.90 | Ƀ0.02718656 | $378,193,078 | Ƀ5,092.76 | High | hace 5m 9s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,018.03 | Ƀ0.02717484 | $339,132,298 | Ƀ4,566.76 | High | hace 5m 9s |
Precio y Volumen de Ethereum en 61 Mercados y Exchanges - 227 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT