Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.23 | Ƀ0.02906905 | $1,980,679,358,368 | Ƀ31,389,992.89 | High | hace 3m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,833.12 | Ƀ0.02905146 | $164,180,593,626 | Ƀ2,601,949.50 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.45 | Ƀ0.02907254 | $72,248,277,283 | Ƀ1,144,997.50 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.59 | Ƀ0.02907476 | $48,071,862,672 | Ƀ761,847.40 | High | hace 3m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,832.27 | Ƀ0.02903799 | $43,460,572,239 | Ƀ688,767.24 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.60 | Ƀ0.02907491 | $26,432,402,745 | Ƀ418,903.21 | High | hace 3m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,832.54 | Ƀ0.02904227 | $11,574,674,488 | Ƀ183,436.53 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.19 | Ƀ0.02906842 | $8,041,377,995 | Ƀ127,440.52 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.31 | Ƀ0.02907032 | $4,705,924,280 | Ƀ74,579.93 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.19 | Ƀ0.02906842 | $3,973,247,092 | Ƀ62,968.39 | High | hace 3m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,832.12 | Ƀ0.02903561 | $2,691,074,652 | Ƀ42,648.40 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.28 | Ƀ0.02906984 | $2,311,184,605 | Ƀ36,627.87 | High | hace 3m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,832.90 | Ƀ0.02904797 | $2,270,433,392 | Ƀ35,982.04 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.38 | Ƀ0.02907143 | $2,062,303,263 | Ƀ32,683.58 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.47 | Ƀ0.02907285 | $1,726,217,159 | Ƀ27,357.25 | High | hace 3m 25s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,832.76 | Ƀ0.02904575 | $1,665,831,664 | Ƀ26,400.26 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.60 | Ƀ0.02907491 | $1,284,304,038 | Ƀ20,353.77 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,836.80 | Ƀ0.02910978 | $1,098,624,435 | Ƀ17,411.10 | High | hace 3m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,834.62 | Ƀ0.02907523 | $1,006,692,686 | Ƀ15,954.16 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.53 | Ƀ0.02907380 | $530,648,874 | Ƀ8,409.77 | High | hace 3m 25s | |
| ETH/USD | swap | Ethereum | USD | $1,833.05 | Ƀ0.02905035 | $508,365,256 | Ƀ8,056.62 | High | hace 3m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.17 | Ƀ0.02906810 | $487,547,194 | Ƀ7,726.69 | High | hace 3m 25s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,836.00 | Ƀ0.02909414 | $476,662,860 | Ƀ7,553.43 | High | hace 1m 26s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 1sem 2d | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,834.15 | Ƀ0.02906778 | $340,958,202 | Ƀ5,403.54 | High | hace 3m 25s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 230 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT