Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.86 | Ƀ0.02723689 | $1,023,839,744,125 | Ƀ13,895,443.28 | High | hace 1m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,004.90 | Ƀ0.02721029 | $110,052,413,438 | Ƀ1,493,619.56 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.03 | Ƀ0.02723920 | $32,576,554,087 | Ƀ442,125.50 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.81 | Ƀ0.02723621 | $19,800,012,259 | Ƀ268,723.64 | High | hace 1m 40s | |
| ETH/USD | swap | Ethereum | USD | $2,004.26 | Ƀ0.02720160 | $18,721,241,489 | Ƀ254,082.68 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,008.52 | Ƀ0.02725942 | $6,321,750,290 | Ƀ85,798.12 | High | hace 1m 40s | |
| ETH/USD | swap | Ethereum | USD | $2,004.58 | Ƀ0.02720594 | $5,663,377,503 | Ƀ76,862.75 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.55 | Ƀ0.02723268 | $4,268,039,802 | Ƀ57,925.38 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.76 | Ƀ0.02723553 | $3,904,544,216 | Ƀ52,992.06 | High | hace 1m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,003.89 | Ƀ0.02719658 | $2,448,923,911 | Ƀ33,236.53 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.76 | Ƀ0.02723553 | $2,243,375,255 | Ƀ30,446.85 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.92 | Ƀ0.02725128 | $2,205,457,664 | Ƀ29,932.24 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.86 | Ƀ0.02723689 | $1,177,866,858 | Ƀ15,985.88 | High | hace 1m 40s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,004.75 | Ƀ0.02720825 | $1,156,457,340 | Ƀ15,695.32 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.47 | Ƀ0.02724517 | $973,364,610 | Ƀ13,210.40 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.24 | Ƀ0.02724205 | $905,258,297 | Ƀ12,286.07 | High | hace 1m 40s | |
| ETH/USD | swap | Ethereum | USD | $2,007.42 | Ƀ0.02724449 | $634,115,874 | Ƀ8,606.15 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,005.00 | Ƀ0.02721165 | $622,937,517 | Ƀ8,454.44 | High | hace 1m 40s | |
| ETH/USD | swap | Ethereum | USD | $2,004.06 | Ƀ0.02719889 | $529,985,691 | Ƀ7,192.91 | High | hace 1m 40s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,008.13 | Ƀ0.02725413 | $469,445,434 | Ƀ6,371.26 | High | hace 3m 41s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.10 | Ƀ0.02724015 | $378,429,211 | Ƀ5,136.00 | High | hace 1m 40s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,007.49 | Ƀ0.02724657 | $279,231,625 | Ƀ3,789.86 | High | hace 1m 41s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,004.74 | Ƀ0.02720812 | $203,384,858 | Ƀ2,760.32 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,006.96 | Ƀ0.02723825 | $169,371,154 | Ƀ2,298.69 | High | hace 1m 40s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,007.77 | Ƀ0.02724924 | $165,175,404 | Ƀ2,241.74 | High | hace 1m 40s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT