Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,815.14 | Ƀ0.02767796 | $2,490,638,165,003 | Ƀ37,978,218.67 | High | hace 3m 56s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,814.56 | Ƀ0.02766912 | $478,116,549,032 | Ƀ7,290,506.95 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,815.36 | Ƀ0.02768131 | $114,845,232,632 | Ƀ1,751,204.74 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,816.41 | Ƀ0.02769733 | $72,934,597,723 | Ƀ1,112,135.09 | High | hace 3m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,812.46 | Ƀ0.02763709 | $62,862,005,107 | Ƀ958,544.28 | High | hace 3m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,815.53 | Ƀ0.02768391 | $24,768,916,315 | Ƀ377,686.06 | High | hace 3m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,812.75 | Ƀ0.02764152 | $22,802,375,597 | Ƀ347,699.48 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,814.86 | Ƀ0.02767369 | $16,322,820,169 | Ƀ248,896.71 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,815.19 | Ƀ0.02767872 | $15,055,004,420 | Ƀ229,564.56 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,818.66 | Ƀ0.02773163 | $7,809,911,091 | Ƀ119,088.56 | High | hace 3m 56s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,812.04 | Ƀ0.02763069 | $6,532,842,714 | Ƀ99,615.32 | High | hace 3m 56s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,813.36 | Ƀ0.02765082 | $5,184,311,707 | Ƀ79,052.40 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,815.79 | Ƀ0.02768787 | $4,194,705,438 | Ƀ63,962.50 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,814.36 | Ƀ0.02766607 | $4,105,114,524 | Ƀ62,596.38 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,818.06 | Ƀ0.02772249 | $2,990,375,519 | Ƀ45,598.41 | High | hace 3m 56s | |
| ETH/USD | swap | Ethereum | USD | $1,812.09 | Ƀ0.02763145 | $2,327,613,296 | Ƀ35,492.35 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,818.35 | Ƀ0.02772691 | $2,315,983,412 | Ƀ35,315.02 | High | hace 3m 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,818.33 | Ƀ0.02772660 | $2,137,600,306 | Ƀ32,594.96 | High | hace 3m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,817.61 | Ƀ0.02772908 | $1,189,318,647 | Ƀ18,144.00 | High | hace 1m 57s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,817.91 | Ƀ0.02772020 | $1,000,677,351 | Ƀ15,258.72 | High | hace 3m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,815.13 | Ƀ0.02767781 | $861,014,044 | Ƀ13,129.08 | High | hace 4m 57s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,802.21 | Ƀ0.02749414 | $814,784,315 | Ƀ12,430.18 | High | hace 1m 57s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,819.69 | Ƀ0.02774734 | $722,281,886 | Ƀ11,013.63 | High | hace 3m 56s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,817.47 | Ƀ0.02772694 | $631,922,253 | Ƀ9,640.47 | High | hace 1m 57s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,813.36 | Ƀ0.02765082 | $626,859,756 | Ƀ9,558.60 | High | hace 3m 56s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT