Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rupia Indonesia Rp & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio IDR Rp Precio BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ETH/USDT Ethereum Tether Rp381,301,759,035.22 Ƀ0.06161735 Rp652,723,489,703,469,696 Ƀ105,478.38 High hace 36m 11s
FTX Futures FTX Futures ETH/USD Ethereum US Dollars Rp380,023,267,697.57 Ƀ0.06141075 Rp251,327,687,384,480,256 Ƀ40,613.88 High hace 36m 32s
Binance Binance ETH/USDT Ethereum Tether Rp381,534,967,230.22 Ƀ0.06165503 Rp180,011,789,500,162,272 Ƀ29,089.43 High hace 36m 5s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD Rp381,201,123,135.49 Ƀ0.06160109 Rp110,405,337,549,205,952 Ƀ17,841.21 High hace 36m 11s
Binance Binance ETH/BUSD Ethereum Binance USD Rp381,383,550,525.72 Ƀ0.06163057 Rp56,127,898,675,607,304 Ƀ9,070.12 High hace 36m 5s
Binance Binance ETH/BTC Ethereum Bitcoin Rp381,311,982,403.62 Ƀ0.06161900 Rp43,669,689,122,851,280 Ƀ7,056.91 High hace 36m 5s
HitBTC HitBTC ETH/USDT Ethereum Tether Rp381,467,766,842.88 Ƀ0.06163592 Rp40,712,729,116,505,432 Ƀ6,578.19 High hace 35m 20s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars Rp379,917,570,621.39 Ƀ0.06139367 Rp39,834,281,779,449,272 Ƀ6,437.11 High hace 36m 28s
Coinbase Coinbase ETH/USD Ethereum US Dollars Rp380,471,423,300.58 Ƀ0.06147440 Rp34,539,902,776,955,884 Ƀ5,580.76 High hace 39m 36s
Bitrue Bitrue ETH/USDT Ethereum Tether Rp381,403,522,611.22 Ƀ0.06163379 Rp31,763,516,112,192,688 Ƀ5,132.90 High hace 36m 16s
OKX OKX ETH/USDT Ethereum Tether Rp381,448,044,175.72 Ƀ0.06164099 Rp27,831,160,237,914,948 Ƀ4,497.44 High hace 36m 35s
P2PB2B P2PB2B ETH/USDT Ethereum Tether Rp380,574,573,481.74 Ƀ0.06149984 Rp27,409,109,267,937,924 Ƀ4,429.24 High hace 36m
Currency.com Currency.com ETH/USD Ethereum US Dollars Rp380,336,131,043.07 Ƀ0.06145254 Rp27,090,608,565,464,592 Ƀ4,377.15 High hace 37m 13s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether Rp381,435,323,728.71 Ƀ0.06163893 Rp25,594,922,422,076,740 Ƀ4,136.07 High hace 36m 40s
Huobi Huobi ETH/USDT Ethereum Tether Rp381,640,970,955.20 Ƀ0.06167216 Rp24,359,612,354,060,088 Ƀ3,936.45 High hace 36m 49s
Bkex Bkex ETH/USDT Ethereum Tether Rp373,777,614,634.98 Ƀ0.06040147 Rp23,807,443,042,626,704 Ƀ3,847.22 High hace 39m 11s
DigiFinex DigiFinex ETH/USDT Ethereum Tether Rp380,971,027,413.23 Ƀ0.06156390 Rp23,559,456,231,124,396 Ƀ3,807.15 High hace 39m 56s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars Rp380,266,370,972.79 Ƀ0.06144127 Rp22,295,200,100,038,812 Ƀ3,602.33 High hace 37m 48s
XT XT ETH/BTC Ethereum Bitcoin Rp381,342,490,332.56 Ƀ0.06162393 Rp21,801,185,394,222,600 Ƀ3,523.01 High hace 36m 31s
Kucoin Kucoin ETH/USDT Ethereum Tether Rp381,534,967,230.22 Ƀ0.06165503 Rp18,003,906,293,259,620 Ƀ2,909.38 High hace 35m 57s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin Rp381,311,982,403.62 Ƀ0.06161900 Rp17,903,051,335,109,308 Ƀ2,893.09 High hace 36m 40s
ZB.COM ZB.COM ETH/USDT Ethereum Tether Rp381,320,839,705.72 Ƀ0.06162043 Rp16,701,811,596,459,822 Ƀ2,698.97 High hace 36m 50s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether Rp381,959,858,715.74 Ƀ0.06171489 Rp15,033,182,230,691,556 Ƀ2,428.98 High hace 37m 41s
Kraken Kraken ETH/USD Ethereum US Dollars Rp380,321,333,452.40 Ƀ0.06145891 Rp14,322,880,320,012,536 Ƀ2,314.54 High hace 36m 11s
BitMart BitMart ETH/USDC Ethereum USD Coin Rp381,546,853,348.48 Ƀ0.06165695 Rp12,994,501,060,251,432 Ƀ2,099.88 High hace 36m

Precio y Volumen de Ethereum en 276 Mercados y Exchanges - 4,019 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +3
Cap Mercado Rp18,774.14T 1.93%
Volumen 24h Rp1,474.52T -53.48%
BTC % 43.32% -0.02%
ETH % 16.97% 1.17%
Ultima actualización 4 Minutos atrás