Cap Mercado Rp42,062.91T 6.36%
Volumen 24h Rp5,386.63T 43.19%
BTC % 50.54% 2.45%
ETH % 16.43% -1.27%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Rupia Indonesia Rp & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio IDR Rp Precio BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether Rp547,008,060,561.73 Ƀ0.05044182 Rp429,010,523,102,154,432 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Rp546,699,700,665.73 Ƀ0.05040992 Rp228,038,974,529,236,384 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Rp546,912,381,977.81 Ƀ0.05043300 Rp179,614,223,364,297,248 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether Rp546,911,072,435.07 Ƀ0.05043288 Rp106,356,460,649,841,216 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether Rp546,955,836,185.82 Ƀ0.05043701 Rp104,671,982,799,459,392 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether Rp546,873,769,309.43 Ƀ0.05042944 Rp93,759,500,994,806,064 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars Rp545,891,234,234.88 Ƀ0.05033537 Rp86,528,929,717,576,096 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether Rp546,935,941,185.50 Ƀ0.05043517 Rp71,624,525,393,162,952 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Rp546,806,623,683.29 Ƀ0.05042325 Rp69,312,579,720,046,928 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Rp547,652,161,197.69 Ƀ0.05050122 Rp64,414,748,294,091,304 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether Rp546,811,597,433.37 Ƀ0.05042371 Rp64,020,219,047,541,240 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Rp546,831,492,433.71 Ƀ0.05042554 Rp60,308,261,426,820,400 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether Rp546,667,358,680.91 Ƀ0.05041041 Rp48,640,445,755,943,528 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Rp546,617,621,180.08 Ƀ0.05040582 Rp31,074,176,854,530,996 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp546,592,132,328.88 Ƀ0.05040000 Rp25,301,995,935,940,840 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether Rp546,955,836,185.82 Ƀ0.05043701 Rp22,824,215,717,827,900 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether Rp546,601,528,181.44 Ƀ0.05040433 Rp22,464,824,246,072,748 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp546,713,822,191.29 Ƀ0.05041469 Rp20,076,007,507,833,984 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Rp546,636,051,178.38 Ƀ0.05041290 Rp19,576,176,182,228,556 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD Rp546,557,044,874.09 Ƀ0.05039676 Rp19,306,191,904,516,412 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp547,049,208,587.40 Ƀ0.05045100 Rp18,213,047,074,721,932 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Rp545,953,302,313.50 Ƀ0.05034456 Rp17,927,354,419,684,154 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin Rp546,965,613,181.17 Ƀ0.05043791 Rp11,992,986,273,890,060 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin Rp546,871,133,866.91 Ƀ0.05042920 Rp11,907,138,593,054,684 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp547,134,386,428.41 Ƀ0.05045000 Rp10,782,711,105,320,352 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15756.65937 IDR.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto