Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.61 | Ƀ0.02721794 | $1,517,321,449,829 | Ƀ19,754,220.12 | High | hace 1m 55s | |
BYDFi
|
ETH/USDC | swap | Ethereum | USD Coin | $2,090.56 | Ƀ0.02721729 | $178,242,659,165 | Ƀ2,320,566.10 | High | hace 1m 55s |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.74 | Ƀ0.02721964 | $47,565,955,867 | Ƀ619,267.83 | High | hace 1m 55s | |
|
BYDFi
|
ETH/USDT | swap | Ethereum | Tether USD | $2,091.71 | Ƀ0.02723227 | $27,631,482,825 | Ƀ359,738.14 | High | hace 1m 55s |
| ETH/USD | swap | Ethereum | USD | $2,088.71 | Ƀ0.02719321 | $23,999,033,521 | Ƀ312,446.77 | High | hace 1m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,089.08 | Ƀ0.02719802 | $9,979,627,080 | Ƀ129,926.16 | High | hace 1m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,089.93 | Ƀ0.02720909 | $6,882,392,372 | Ƀ89,602.83 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,092.33 | Ƀ0.02724034 | $5,836,298,434 | Ƀ75,983.59 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.51 | Ƀ0.02721664 | $5,308,043,434 | Ƀ69,106.16 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.01 | Ƀ0.02721013 | $3,280,786,892 | Ƀ42,713.02 | High | hace 1m 55s | |
Toobit
|
ETH/USDT | swap | Ethereum | Tether USD | $2,090.69 | Ƀ0.02721899 | $3,241,469,230 | Ƀ42,201.14 | High | hace 1m 55s |
| ETH/USDC | swap | Ethereum | USD Coin | $2,089.30 | Ƀ0.02720089 | $1,895,907,535 | Ƀ24,683.09 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.28 | Ƀ0.02721365 | $1,564,654,756 | Ƀ20,370.46 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,089.79 | Ƀ0.02720727 | $1,326,739,398 | Ƀ17,273.01 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.75 | Ƀ0.02721977 | $1,315,755,366 | Ƀ17,130.00 | High | hace 1m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,091.41 | Ƀ0.02722836 | $1,162,972,450 | Ƀ15,140.90 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,092.24 | Ƀ0.02723917 | $1,124,446,158 | Ƀ14,639.32 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.43 | Ƀ0.02721560 | $862,335,937 | Ƀ11,226.87 | High | hace 1m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,090.42 | Ƀ0.02721547 | $763,170,534 | Ƀ9,935.82 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.35 | Ƀ0.02721456 | $613,924,210 | Ƀ7,992.77 | High | hace 1m 55s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,093.32 | Ƀ0.02727425 | $467,785,571 | Ƀ6,094.86 | High | hace 1m 55s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,092.95 | Ƀ0.02726943 | $371,055,098 | Ƀ4,834.54 | High | hace 1m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,091.33 | Ƀ0.02722732 | $295,567,969 | Ƀ3,848.04 | High | hace 1m 55s | |
|
Toobit
|
ETH/USDC | swap | Ethereum | USD Coin | $2,089.50 | Ƀ0.02720349 | $285,474,796 | Ƀ3,716.64 | High | hace 1m 55s |
| ETH/USDT | swap | Ethereum | Tether USD | $2,090.97 | Ƀ0.02722263 | $225,974,266 | Ƀ2,941.99 | High | hace 1m 55s |
Precio y Volumen de Ethereum en 61 Mercados y Exchanges - 227 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, P2B, 
Phemex, 
Poloniex, Tokocrypto, Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT