Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Euro € & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars €1,843.56 Ƀ0.06776265 €1,475,480,831 Ƀ54,233.34 High hace 7m 38s
Binance Binance ETH/USDT Ethereum Tether €1,847.70 Ƀ0.06791476 €1,237,504,285 Ƀ45,486.18 High hace 7m 24s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD €1,851.56 Ƀ0.06805680 €611,521,292 Ƀ22,477.31 High hace 7m 6s
Binance Binance ETH/BUSD Ethereum Binance USD €1,848.53 Ƀ0.06794534 €507,288,617 Ƀ18,646.10 High hace 7m 24s
XT XT ETH/USDT Ethereum Tether €1,850.94 Ƀ0.06803382 €351,019,254 Ƀ12,902.20 High hace 6m 56s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars €1,845.22 Ƀ0.06782344 €329,774,117 Ƀ12,121.30 High hace 6m 59s
DigiFinex DigiFinex ETH/USDT Ethereum Tether €1,849.24 Ƀ0.06797124 €262,577,305 Ƀ9,651.39 High hace 8m 16s
Binance Binance ETH/BTC Ethereum Bitcoin €1,845.56 Ƀ0.06783600 €247,476,684 Ƀ9,096.35 High hace 7m 24s
Coinbase Coinbase ETH/USD Ethereum US Dollars €1,843.03 Ƀ0.06774307 €228,073,058 Ƀ8,383.14 High hace 11m 37s
ZB.COM ZB.COM ETH/USDT Ethereum Tether €1,849.36 Ƀ0.06797564 €216,703,494 Ƀ7,965.24 High hace 7m 38s
Currency.com Currency.com ETH/USD Ethereum US Dollars €1,844.99 Ƀ0.06781533 €196,294,121 Ƀ7,215.06 High hace 6m 49s
Lbank Lbank ETH/USDT Ethereum Tether €1,848.24 Ƀ0.06793471 €192,298,261 Ƀ7,068.19 High hace 6m 56s
HitBTC HitBTC ETH/USDT Ethereum Tether €1,849.76 Ƀ0.06800786 €184,335,718 Ƀ6,777.24 High hace 5m 51s
Bkex Bkex ETH/USDT Ethereum Tether €1,833.73 Ƀ0.06740129 €164,437,368 Ƀ6,044.12 High hace 11m 42s
OKX OKX ETH/USDT Ethereum Tether €1,851.19 Ƀ0.06804295 €147,145,759 Ƀ5,408.55 High hace 6m 54s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars €1,843.97 Ƀ0.06777785 €132,906,345 Ƀ4,885.16 High hace 6m 50s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin €1,846.40 Ƀ0.06786700 €125,837,423 Ƀ4,625.33 High hace 7m 4s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether €1,849.94 Ƀ0.06799695 €118,127,899 Ƀ4,341.95 High hace 7m 12s
BitMart BitMart ETH/BTC Ethereum Bitcoin €1,845.56 Ƀ0.06783600 €98,297,604 Ƀ3,613.06 High hace 6m 50s
Bibox Bibox ETH/USDT Ethereum Tether €1,847.25 Ƀ0.06789818 €68,561,944 Ƀ2,520.09 High hace 8m 6s
Bitfinex Bitfinex ETH/USD Ethereum US Dollars €1,845.03 Ƀ0.06781668 €68,537,947 Ƀ2,519.21 High hace 7m 36s
XT XT ETH/BTC Ethereum Bitcoin €1,846.37 Ƀ0.06786600 €59,119,319 Ƀ2,173.01 High hace 6m 56s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether €1,850.06 Ƀ0.06800169 €55,756,045 Ƀ2,049.39 High hace 6m 59s
P2PB2B P2PB2B ETH/USDT Ethereum Tether €1,855.37 Ƀ0.06819686 €55,707,193 Ƀ2,047.59 High hace 7m 19s
Kraken Kraken ETH/USD Ethereum US Dollars €1,844.99 Ƀ0.06781533 €49,516,782 Ƀ1,820.06 High hace 6m 53s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,057 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Emirex, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.398 +4
Cap Mercado €1.29T -0.48%
Volumen 24h €162.28B -0.55%
BTC % 41.77% -0.4%
ETH % 17.99% -0.61%
Ultima actualización 32 Segundos atrás