Cap Mercado €2.41T 4.72%
Volumen 24h €304.29B 42.1%
BTC % 50.59% 2.29%
ETH % 16.4% -1.89%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether €1,869.54 Ƀ0.05044182 €1,466,255,973 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,868.49 Ƀ0.05040992 €779,383,000 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin €1,869.22 Ƀ0.05043300 €613,878,713 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether €1,869.21 Ƀ0.05043288 €363,501,097 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether €1,869.37 Ƀ0.05043701 €357,743,952 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether €1,869.08 Ƀ0.05042944 €320,447,684 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars €1,865.73 Ƀ0.05033537 €295,735,310 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether €1,869.30 Ƀ0.05043517 €244,795,599 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,868.86 Ƀ0.05042325 €236,893,919 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,871.74 Ƀ0.05050122 €220,154,295 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether €1,868.87 Ƀ0.05042371 €218,805,888 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,868.94 Ƀ0.05042554 €206,119,300 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether €1,868.38 Ƀ0.05041041 €166,241,480 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether €1,868.21 Ƀ0.05040582 €106,204,149 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin €1,868.12 Ƀ0.05040000 €86,476,207 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether €1,869.37 Ƀ0.05043701 €78,007,743 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether €1,868.15 Ƀ0.05040433 €76,779,428 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin €1,868.54 Ƀ0.05041469 €68,615,021 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars €1,868.27 Ƀ0.05041290 €66,906,716 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD €1,868.00 Ƀ0.05039676 €65,983,974 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin €1,869.68 Ƀ0.05045100 €62,247,865 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars €1,865.94 Ƀ0.05034456 €61,271,435 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin €1,869.40 Ƀ0.05043791 €40,989,176 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin €1,869.08 Ƀ0.05042920 €40,695,769 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin €1,869.98 Ƀ0.05045000 €36,852,743 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto