Cap Mercado CN¥20.20T 2.73%
Volumen 24h CN¥1.49T -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Yuan Chino CN¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CNY CN¥ Precio BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CN¥115,097.44 Ƀ0.05044182 CN¥90,269,261,216 Ƀ39,560.79 High hace 3 meses 1sem
ETH/USDT Ethereum Tether CN¥115,032.56 Ƀ0.05040992 CN¥47,982,295,657 Ƀ21,026.95 High hace 3 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CN¥115,077.31 Ƀ0.05043300 CN¥37,793,113,161 Ƀ16,562.95 High hace 3 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether CN¥115,077.03 Ƀ0.05043288 CN¥22,378,749,731 Ƀ9,807.56 High hace 3 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CN¥115,086.45 Ƀ0.05043701 CN¥22,024,314,203 Ƀ9,652.23 High hace 3 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CN¥115,069.18 Ƀ0.05042944 CN¥19,728,189,476 Ƀ8,645.94 High hace 3 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars CN¥114,862.45 Ƀ0.05033537 CN¥18,206,785,472 Ƀ7,978.63 High hace 3 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether CN¥115,082.27 Ƀ0.05043517 CN¥15,070,709,561 Ƀ6,604.79 High hace 3 meses 1sem
ETH/USDT Ethereum Tether CN¥115,055.06 Ƀ0.05042325 CN¥14,584,246,836 Ƀ6,391.59 High hace 3 meses 1sem
ETH/USDT Ethereum Tether CN¥115,232.97 Ƀ0.05050122 CN¥13,553,680,916 Ƀ5,939.94 High hace 3 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether CN¥115,056.10 Ƀ0.05042371 CN¥13,470,666,954 Ƀ5,903.56 High hace 3 meses 1sem
ETH/USDT Ethereum Tether CN¥115,060.29 Ƀ0.05042554 CN¥12,689,623,939 Ƀ5,561.27 High hace 3 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether CN¥115,025.75 Ƀ0.05041041 CN¥10,234,567,376 Ƀ4,485.33 High hace 3 meses 1sem
ETH/USDT Ethereum Tether CN¥115,015.29 Ƀ0.05040582 CN¥6,538,401,360 Ƀ2,865.48 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin CN¥115,009.92 Ƀ0.05040000 CN¥5,323,861,205 Ƀ2,333.04 High hace 3 meses 1sem
XT XT
ETH/USDT Ethereum Tether CN¥115,086.45 Ƀ0.05043701 CN¥4,802,504,787 Ƀ2,104.71 High hace 3 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CN¥115,011.90 Ƀ0.05040433 CN¥4,726,884,258 Ƀ2,071.57 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin CN¥115,035.53 Ƀ0.05041469 CN¥4,224,246,885 Ƀ1,851.29 High hace 3 meses 1sem
ETH/USD Ethereum US Dollars CN¥115,019.17 Ƀ0.05041290 CN¥4,119,076,028 Ƀ1,805.39 High hace 3 meses 1sem
ETH/FDUSD Ethereum First Digital USD CN¥115,002.54 Ƀ0.05039676 CN¥4,062,267,908 Ƀ1,780.18 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin CN¥115,106.10 Ƀ0.05045100 CN¥3,832,256,356 Ƀ1,679.68 High hace 3 meses 1sem
ETH/USD Ethereum US Dollars CN¥114,875.51 Ƀ0.05034456 CN¥3,772,142,994 Ƀ1,653.15 High hace 3 meses 1sem
ETH/USDC Ethereum USD Coin CN¥115,088.51 Ƀ0.05043791 CN¥2,523,476,587 Ƀ1,105.92 High hace 3 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CN¥115,068.63 Ƀ0.05042920 CN¥2,505,413,145 Ƀ1,098.01 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin CN¥115,124.02 Ƀ0.05045000 CN¥2,268,819,325 Ƀ994.25 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2277 CNY.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto