Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Yuan Chino CN¥ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio CNY CN¥ Precio BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars CN¥87,970.79 Ƀ0.06675056 CN¥81,548,376,930 Ƀ61,877.36 High hace 17m 53s
Binance Binance ETH/USDT Ethereum Tether CN¥88,118.79 Ƀ0.06686196 CN¥56,855,632,242 Ƀ43,140.39 High hace 16m 24s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD CN¥88,096.62 Ƀ0.06684514 CN¥30,604,257,592 Ƀ23,221.61 High hace 16m 30s
Binance Binance ETH/BUSD Ethereum Binance USD CN¥88,129.54 Ƀ0.06687012 CN¥27,121,693,463 Ƀ20,579.15 High hace 16m 24s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars CN¥87,966.23 Ƀ0.06674710 CN¥17,007,910,631 Ƀ12,905.28 High hace 17m 48s
Coinbase Coinbase ETH/USD Ethereum US Dollars CN¥88,052.91 Ƀ0.06681287 CN¥16,260,396,266 Ƀ12,338.08 High hace 19m 22s
Binance Binance ETH/BTC Ethereum Bitcoin CN¥88,041.09 Ƀ0.06680300 CN¥16,152,841,532 Ƀ12,256.30 High hace 16m 24s
HitBTC HitBTC ETH/USDT Ethereum Tether CN¥88,209.14 Ƀ0.06692142 CN¥15,582,151,966 Ƀ11,821.67 High hace 14m 9s
DigiFinex DigiFinex ETH/USDT Ethereum Tether CN¥88,362.56 Ƀ0.06704692 CN¥15,453,356,924 Ƀ11,725.55 High hace 16m 37s
OKX OKX ETH/USDT Ethereum Tether CN¥88,161.70 Ƀ0.06689451 CN¥11,547,559,030 Ƀ8,761.95 High hace 16m 55s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether CN¥88,123.35 Ƀ0.06686542 CN¥10,758,911,286 Ƀ8,163.55 High hace 16m 25s
Lbank Lbank ETH/USDT Ethereum Tether CN¥88,265.32 Ƀ0.06697314 CN¥10,407,076,554 Ƀ7,896.59 High hace 16m 57s
Currency.com Currency.com ETH/USD Ethereum US Dollars CN¥87,937.48 Ƀ0.06672439 CN¥10,017,605,702 Ƀ7,601.07 High hace 16m 33s
Bkex Bkex ETH/USDT Ethereum Tether CN¥87,110.84 Ƀ0.06609715 CN¥7,507,332,466 Ƀ5,696.34 High hace 20m 46s
XT XT ETH/BTC Ethereum Bitcoin CN¥88,061.02 Ƀ0.06681903 CN¥7,018,218,117 Ƀ5,325.29 High hace 17m 56s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars CN¥87,886.39 Ƀ0.06668562 CN¥6,217,830,009 Ƀ4,717.91 High hace 16m 18s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin CN¥88,041.09 Ƀ0.06680300 CN¥5,991,620,240 Ƀ4,546.27 High hace 16m 31s
BitMart BitMart ETH/BTC Ethereum Bitcoin CN¥88,051.76 Ƀ0.06681200 CN¥5,542,383,889 Ƀ4,205.46 High hace 17m 29s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether CN¥88,136.40 Ƀ0.06687622 CN¥4,844,447,748 Ƀ3,675.87 High hace 17m 48s
Gate.io Gate.io ETH/USDT Ethereum Tether CN¥88,175.85 Ƀ0.06690525 CN¥4,340,779,163 Ƀ3,293.66 High hace 16m 9s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won CN¥88,718.24 Ƀ0.06731771 CN¥3,473,046,172 Ƀ2,635.28 High hace 18m 3s
Kraken Kraken ETH/USD Ethereum US Dollars CN¥87,972.61 Ƀ0.06675105 CN¥3,433,166,085 Ƀ2,604.99 High hace 16m 45s
ZB.COM ZB.COM ETH/USDT Ethereum Tether CN¥88,288.60 Ƀ0.06699081 CN¥3,349,134,376 Ƀ2,541.23 High hace 16m 10s
Bitfinex Bitfinex ETH/USD Ethereum US Dollars CN¥88,057.47 Ƀ0.06681543 CN¥3,255,727,179 Ƀ2,470.35 High hace 16m 24s
Binance Binance ETH/USDC Ethereum USD Coin CN¥88,102.84 Ƀ0.06684986 CN¥2,699,420,932 Ƀ2,048.24 High hace 16m 24s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,061 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.426 +5
Cap Mercado CN¥8.85T -6.26%
Volumen 24h CN¥1.08T 2.06%
BTC % 42.01% 0.59%
ETH % 17.81% -1.79%
Ultima actualización 4 Minutos atrás