Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Peso Chileno CL$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio CLP CL$ Precio BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars CL$1,344,561,299.79 Ƀ0.06659296 CL$1,432,406,220,198,636 Ƀ70,943.71 High hace 7m 34s
Binance Binance ETH/USDT Ethereum Tether CL$1,347,772,901.20 Ƀ0.06675202 CL$821,883,517,454,223 Ƀ40,705.96 High hace 7m 6s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD CL$1,347,921,754.30 Ƀ0.06673919 CL$601,911,605,831,564 Ƀ29,802.24 High hace 6m 12s
XT XT ETH/USDT Ethereum Tether CL$1,347,849,098.61 Ƀ0.06675579 CL$324,722,440,005,444 Ƀ16,082.74 High hace 7m 13s
Binance Binance ETH/BUSD Ethereum Binance USD CL$1,347,465,549.97 Ƀ0.06673680 CL$265,178,598,065,907 Ƀ13,133.67 High hace 7m 6s
Coinbase Coinbase ETH/USD Ethereum US Dollars CL$1,342,444,316.21 Ƀ0.06646799 CL$259,219,701,212,617 Ƀ12,834.66 High hace 8m 27s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars CL$1,344,077,022.50 Ƀ0.06654883 CL$255,385,997,987,167 Ƀ12,644.84 High hace 6m 29s
DigiFinex DigiFinex ETH/USDT Ethereum Tether CL$1,347,101,663.13 Ƀ0.06669858 CL$184,294,243,512,546 Ƀ9,124.90 High hace 11m 35s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether CL$1,347,786,755.27 Ƀ0.06675270 CL$178,551,073,625,396 Ƀ8,843.21 High hace 7m 6s
HitBTC HitBTC ETH/USDT Ethereum Tether CL$1,349,724,249.49 Ƀ0.06677023 CL$160,434,486,474,830 Ƀ7,936.62 High hace 4m 50s
Binance Binance ETH/BTC Ethereum Bitcoin CL$1,345,793,837.56 Ƀ0.06665400 CL$129,551,613,852,029 Ƀ6,416.39 High hace 7m 6s
Currency.com Currency.com ETH/USD Ethereum US Dollars CL$1,344,706,582.97 Ƀ0.06660015 CL$122,731,525,813,827 Ƀ6,078.60 High hace 7m 14s
OKX OKX ETH/USDT Ethereum Tether CL$1,346,754,626.69 Ƀ0.06670159 CL$120,371,965,726,513 Ƀ5,961.74 High hace 7m 36s
ZB.COM ZB.COM ETH/USDT Ethereum Tether CL$1,347,613,579.34 Ƀ0.06674413 CL$81,158,036,042,703 Ƀ4,019.57 High hace 6m 51s
XT XT ETH/BTC Ethereum Bitcoin CL$1,345,854,409.79 Ƀ0.06665700 CL$70,187,702,583,471 Ƀ3,476.23 High hace 7m 13s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars CL$1,343,592,745.21 Ƀ0.06652485 CL$63,573,403,593,152 Ƀ3,147.69 High hace 6m 48s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin CL$1,345,713,074.59 Ƀ0.06665000 CL$58,060,814,825,932 Ƀ2,875.62 High hace 7m 42s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether CL$1,347,516,600.81 Ƀ0.06673932 CL$53,512,463,304,074 Ƀ2,650.35 High hace 7m 29s
Binance Binance ETH/USDC Ethereum USD Coin CL$1,347,828,146.78 Ƀ0.06675475 CL$49,347,788,115,855 Ƀ2,444.08 High hace 7m 6s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars CL$1,344,775,765.44 Ƀ0.06660358 CL$47,879,719,098,976 Ƀ2,371.37 High hace 7m 24s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won CL$1,358,717,140.02 Ƀ0.06729406 CL$44,392,413,442,198 Ƀ2,198.65 High hace 7m 44s
BitMart BitMart ETH/BTC Ethereum Bitcoin CL$1,345,470,785.66 Ƀ0.06663800 CL$41,874,114,755,883 Ƀ2,073.93 High hace 7m
Deepcoin Deepcoin ETH/USDT Ethereum Tether CL$1,346,408,274.82 Ƀ0.06668443 CL$38,367,940,424,952 Ƀ1,900.27 High hace 7m 25s
Kraken Kraken ETH/USD Ethereum US Dollars CL$1,346,429,226.47 Ƀ0.06666529 CL$36,305,320,906,274 Ƀ1,797.57 High hace 5m 51s
Bitfinex Bitfinex ETH/USD Ethereum US Dollars CL$1,344,146,204.97 Ƀ0.06657240 CL$32,882,322,653,629 Ƀ1,628.58 High hace 7m 6s

Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,102 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.486 +27
Cap Mercado CL$1,102.11T -4.25%
Volumen 24h CL$129.37T 4.51%
BTC % 41.92% 0.09%
ETH % 17.76% -1.74%
Ultima actualización 4 Minutos atrás