Cap Mercado CL$2,373.33T -3.95%
Volumen 24h CL$161.36T 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Peso Chileno CL$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CLP CL$ Precio BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CL$1,999,675,515.68 Ƀ0.05044182 CL$1,568,316,631,635,734 Ƀ39,560.79 High hace 4 meses 4d
ETH/USDT Ethereum Tether CL$1,998,548,256.73 Ƀ0.05040992 CL$833,632,969,721,350 Ƀ21,026.95 High hace 4 meses 4d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CL$1,999,325,747.31 Ƀ0.05043300 CL$656,608,541,309,574 Ƀ16,562.95 High hace 4 meses 4d
OKX OKX
ETH/USDT Ethereum Tether CL$1,999,320,960.06 Ƀ0.05043288 CL$388,803,064,579,699 Ƀ9,807.56 High hace 4 meses 4d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CL$1,999,484,601.12 Ƀ0.05043701 CL$382,645,186,191,838 Ƀ9,652.23 High hace 4 meses 4d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CL$1,999,184,592.52 Ƀ0.05042944 CL$342,752,862,379,107 Ƀ8,645.94 High hace 4 meses 4d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CL$1,995,592,778.29 Ƀ0.05033537 CL$316,320,351,800,323 Ƀ7,978.63 High hace 4 meses 4d
Toobit Toobit
ETH/USDT Ethereum Tether CL$1,999,411,871.76 Ƀ0.05043517 CL$261,834,916,297,300 Ƀ6,604.79 High hace 4 meses 4d
ETH/USDT Ethereum Tether CL$1,998,939,130.93 Ƀ0.05042325 CL$253,383,228,855,305 Ƀ6,391.59 High hace 4 meses 4d
ETH/USDT Ethereum Tether CL$2,002,030,128.65 Ƀ0.05050122 CL$235,478,422,164,945 Ƀ5,939.94 High hace 4 meses 4d
Lbank Lbank
ETH/USDT Ethereum Tether CL$1,998,957,313.27 Ƀ0.05042371 CL$234,036,157,358,578 Ƀ5,903.56 High hace 4 meses 4d
ETH/USDT Ethereum Tether CL$1,999,030,042.63 Ƀ0.05042554 CL$220,466,502,165,954 Ƀ5,561.27 High hace 4 meses 4d
P2B P2B
ETH/USDT Ethereum Tether CL$1,998,430,025.43 Ƀ0.05041041 CL$177,812,934,511,766 Ƀ4,485.33 High hace 4 meses 4d
ETH/USDT Ethereum Tether CL$1,998,248,202.03 Ƀ0.05040582 CL$113,596,627,008,020 Ƀ2,865.48 High hace 4 meses 4d
ETH/BTC Ethereum Bitcoin CL$1,998,155,023.46 Ƀ0.05040000 CL$92,495,495,805,046 Ƀ2,333.04 High hace 4 meses 4d
XT XT
ETH/USDT Ethereum Tether CL$1,999,484,601.12 Ƀ0.05043701 CL$83,437,573,641,493 Ƀ2,104.71 High hace 4 meses 4d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CL$1,998,189,371.50 Ƀ0.05040433 CL$82,123,760,594,796 Ƀ2,071.57 High hace 4 meses 4d
ETH/BTC Ethereum Bitcoin CL$1,998,599,880.23 Ƀ0.05041469 CL$73,391,058,670,798 Ƀ1,851.29 High hace 4 meses 4d
ETH/USD Ethereum US Dollars CL$1,998,315,575.84 Ƀ0.05041290 CL$71,563,845,260,527 Ƀ1,805.39 High hace 4 meses 4d
ETH/FDUSD Ethereum First Digital USD CL$1,998,026,755.65 Ƀ0.05039676 CL$70,576,874,521,548 Ƀ1,780.18 High hace 4 meses 4d
ETH/BTC Ethereum Bitcoin CL$1,999,825,938.88 Ƀ0.05045100 CL$66,580,708,635,087 Ƀ1,679.68 High hace 4 meses 4d
ETH/USD Ethereum US Dollars CL$1,995,819,678.09 Ƀ0.05034456 CL$65,536,313,408,621 Ƀ1,653.15 High hace 4 meses 4d
ETH/USDC Ethereum USD Coin CL$1,999,520,342.49 Ƀ0.05043791 CL$43,842,280,838,044 Ƀ1,105.92 High hace 4 meses 4d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CL$1,999,174,958.23 Ƀ0.05042920 CL$43,528,450,900,569 Ƀ1,098.01 High hace 4 meses 4d
ETH/BTC Ethereum Bitcoin CL$2,000,137,320.11 Ƀ0.05045000 CL$39,417,926,251,125 Ƀ994.25 High hace 4 meses 4d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.68 CLP.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto