Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Peso Chileno - CLP
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Peso Chileno CL$ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CLP CL$ | Precio BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,344,561,299.79 | Ƀ0.06659296 | CL$1,432,406,220,198,636 | Ƀ70,943.71 | High | hace 7m 34s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,772,901.20 | Ƀ0.06675202 | CL$821,883,517,454,223 | Ƀ40,705.96 | High | hace 7m 6s |
![]() |
ETH/BUSD | Ethereum | Binance USD | CL$1,347,921,754.30 | Ƀ0.06673919 | CL$601,911,605,831,564 | Ƀ29,802.24 | High | hace 6m 12s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,849,098.61 | Ƀ0.06675579 | CL$324,722,440,005,444 | Ƀ16,082.74 | High | hace 7m 13s |
![]() |
ETH/BUSD | Ethereum | Binance USD | CL$1,347,465,549.97 | Ƀ0.06673680 | CL$265,178,598,065,907 | Ƀ13,133.67 | High | hace 7m 6s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,342,444,316.21 | Ƀ0.06646799 | CL$259,219,701,212,617 | Ƀ12,834.66 | High | hace 8m 27s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,344,077,022.50 | Ƀ0.06654883 | CL$255,385,997,987,167 | Ƀ12,644.84 | High | hace 6m 29s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,101,663.13 | Ƀ0.06669858 | CL$184,294,243,512,546 | Ƀ9,124.90 | High | hace 11m 35s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,786,755.27 | Ƀ0.06675270 | CL$178,551,073,625,396 | Ƀ8,843.21 | High | hace 7m 6s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,349,724,249.49 | Ƀ0.06677023 | CL$160,434,486,474,830 | Ƀ7,936.62 | High | hace 4m 50s |
![]() |
ETH/BTC | Ethereum | Bitcoin | CL$1,345,793,837.56 | Ƀ0.06665400 | CL$129,551,613,852,029 | Ƀ6,416.39 | High | hace 7m 6s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,344,706,582.97 | Ƀ0.06660015 | CL$122,731,525,813,827 | Ƀ6,078.60 | High | hace 7m 14s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,346,754,626.69 | Ƀ0.06670159 | CL$120,371,965,726,513 | Ƀ5,961.74 | High | hace 7m 36s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,613,579.34 | Ƀ0.06674413 | CL$81,158,036,042,703 | Ƀ4,019.57 | High | hace 6m 51s |
![]() |
ETH/BTC | Ethereum | Bitcoin | CL$1,345,854,409.79 | Ƀ0.06665700 | CL$70,187,702,583,471 | Ƀ3,476.23 | High | hace 7m 13s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,343,592,745.21 | Ƀ0.06652485 | CL$63,573,403,593,152 | Ƀ3,147.69 | High | hace 6m 48s |
![]() |
ETH/BTC | Ethereum | Bitcoin | CL$1,345,713,074.59 | Ƀ0.06665000 | CL$58,060,814,825,932 | Ƀ2,875.62 | High | hace 7m 42s |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,347,516,600.81 | Ƀ0.06673932 | CL$53,512,463,304,074 | Ƀ2,650.35 | High | hace 7m 29s |
![]() |
ETH/USDC | Ethereum | USD Coin | CL$1,347,828,146.78 | Ƀ0.06675475 | CL$49,347,788,115,855 | Ƀ2,444.08 | High | hace 7m 6s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,344,775,765.44 | Ƀ0.06660358 | CL$47,879,719,098,976 | Ƀ2,371.37 | High | hace 7m 24s |
![]() |
ETH/KRW | Ethereum | South Korea Won | CL$1,358,717,140.02 | Ƀ0.06729406 | CL$44,392,413,442,198 | Ƀ2,198.65 | High | hace 7m 44s |
![]() |
ETH/BTC | Ethereum | Bitcoin | CL$1,345,470,785.66 | Ƀ0.06663800 | CL$41,874,114,755,883 | Ƀ2,073.93 | High | hace 7m |
![]() |
ETH/USDT | Ethereum | Tether | CL$1,346,408,274.82 | Ƀ0.06668443 | CL$38,367,940,424,952 | Ƀ1,900.27 | High | hace 7m 25s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,346,429,226.47 | Ƀ0.06666529 | CL$36,305,320,906,274 | Ƀ1,797.57 | High | hace 5m 51s |
![]() |
ETH/USD | Ethereum | US Dollars | CL$1,344,146,204.97 | Ƀ0.06657240 | CL$32,882,322,653,629 | Ƀ1,628.58 | High | hace 7m 6s |
Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,102 Pairs
Exchange & Mercados:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX,
Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon,
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex,
HitBTC, Hoo, Hotbit,
Huobi,
Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra,
XT, YieldFields.Finance,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda