Cap Mercado CHF2.32T -0.12%
Volumen 24h CHF154.34B 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 10 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Franco suizo CHF & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CHF1,744.53 Ƀ0.05044182 CHF1,368,213,084 Ƀ39,560.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether CHF1,743.55 Ƀ0.05040992 CHF727,268,661 Ƀ21,026.95 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,744.23 Ƀ0.05043300 CHF572,831,008 Ƀ16,562.95 High hace 7 meses 1d
OKX OKX
ETH/USDT Ethereum Tether CHF1,744.23 Ƀ0.05043288 CHF339,195,179 Ƀ9,807.56 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,744.37 Ƀ0.05043701 CHF333,822,992 Ƀ9,652.23 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,744.11 Ƀ0.05042944 CHF299,020,581 Ƀ8,645.94 High hace 7 meses 1d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,740.97 Ƀ0.05033537 CHF275,960,629 Ƀ7,978.63 High hace 7 meses 1d
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,744.30 Ƀ0.05043517 CHF228,427,061 Ƀ6,604.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether CHF1,743.89 Ƀ0.05042325 CHF221,053,735 Ƀ6,391.59 High hace 7 meses 1d
ETH/USDT Ethereum Tether CHF1,746.59 Ƀ0.05050122 CHF205,433,426 Ƀ5,939.94 High hace 7 meses 1d
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,743.91 Ƀ0.05042371 CHF204,175,181 Ƀ5,903.56 High hace 7 meses 1d
ETH/USDT Ethereum Tether CHF1,743.97 Ƀ0.05042554 CHF192,336,896 Ƀ5,561.27 High hace 7 meses 1d
P2B P2B
ETH/USDT Ethereum Tether CHF1,743.45 Ƀ0.05041041 CHF155,125,552 Ƀ4,485.33 High hace 7 meses 1d
ETH/USDT Ethereum Tether CHF1,743.29 Ƀ0.05040582 CHF99,102,686 Ƀ2,865.48 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin CHF1,743.21 Ƀ0.05040000 CHF80,693,876 Ƀ2,333.04 High hace 7 meses 1d
XT XT
ETH/USDT Ethereum Tether CHF1,744.37 Ƀ0.05043701 CHF72,791,666 Ƀ2,104.71 High hace 7 meses 1d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,743.24 Ƀ0.05040433 CHF71,645,484 Ƀ2,071.57 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin CHF1,743.60 Ƀ0.05041469 CHF64,026,999 Ƀ1,851.29 High hace 7 meses 1d
ETH/USD Ethereum US Dollars CHF1,743.35 Ƀ0.05041290 CHF62,432,922 Ƀ1,805.39 High hace 7 meses 1d
ETH/FDUSD Ethereum First Digital USD CHF1,743.10 Ƀ0.05039676 CHF61,571,880 Ƀ1,780.18 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin CHF1,744.67 Ƀ0.05045100 CHF58,085,590 Ƀ1,679.68 High hace 7 meses 1d
ETH/USD Ethereum US Dollars CHF1,741.17 Ƀ0.05034456 CHF57,174,450 Ƀ1,653.15 High hace 7 meses 1d
ETH/USDC Ethereum USD Coin CHF1,744.40 Ƀ0.05043791 CHF38,248,388 Ƀ1,105.92 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,744.10 Ƀ0.05042920 CHF37,974,600 Ƀ1,098.01 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin CHF1,744.94 Ƀ0.05045000 CHF34,388,542 Ƀ994.25 High hace 7 meses 1d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88983 CHF.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto