Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.45 | Ƀ0.02724967 | $1,197,807,832,422 | Ƀ16,291,828.74 | High | hace 4m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,000.69 | Ƀ0.02721213 | $144,098,952,993 | Ƀ1,959,943.32 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.42 | Ƀ0.02724926 | $39,519,017,239 | Ƀ537,512.82 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,002.80 | Ƀ0.02724083 | $23,631,583,964 | Ƀ321,421.94 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,000.74 | Ƀ0.02721281 | $21,400,405,221 | Ƀ291,074.85 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,001.10 | Ƀ0.02721770 | $6,795,141,273 | Ƀ92,423.24 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,004.26 | Ƀ0.02726068 | $6,287,895,246 | Ƀ85,524.00 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.06 | Ƀ0.02724436 | $5,368,440,166 | Ƀ73,018.15 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.65 | Ƀ0.02725239 | $4,690,981,670 | Ƀ63,803.78 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.56 | Ƀ0.02725116 | $2,746,648,113 | Ƀ37,358.18 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.95 | Ƀ0.02725647 | $2,602,215,936 | Ƀ35,393.70 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,000.26 | Ƀ0.02720628 | $2,396,457,499 | Ƀ32,595.11 | High | hace 4m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,000.31 | Ƀ0.02720696 | $1,983,039,323 | Ƀ26,972.05 | High | hace 4m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,001.39 | Ƀ0.02722165 | $1,520,497,082 | Ƀ20,680.84 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.36 | Ƀ0.02724844 | $1,431,902,117 | Ƀ19,475.83 | High | hace 4m 55s | |
| ETH/USD | swap | Ethereum | USD | $2,006.13 | Ƀ0.02728612 | $1,197,146,041 | Ƀ16,282.83 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,004.19 | Ƀ0.02725973 | $1,085,619,536 | Ƀ14,765.91 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,004.30 | Ƀ0.02726123 | $1,053,277,912 | Ƀ14,326.02 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,002.59 | Ƀ0.02723797 | $747,323,787 | Ƀ10,164.63 | High | hace 4m 55s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,003.93 | Ƀ0.02727760 | $469,948,225 | Ƀ6,396.96 | High | hace 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,004.15 | Ƀ0.02725919 | $435,156,656 | Ƀ5,918.73 | High | hace 4m 55s | |
| ETH/USDT | spot | Ethereum | Tether USD | $2,003.12 | Ƀ0.02726658 | $414,185,915 | Ƀ5,637.92 | High | hace 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,003.48 | Ƀ0.02725007 | $240,446,779 | Ƀ3,270.41 | High | hace 4m 55s | |
| ETH/USDC | swap | Ethereum | USD Coin | $2,001.42 | Ƀ0.02722206 | $238,368,261 | Ƀ3,242.14 | High | hace 4m 55s | |
| ETH/USDT | swap | Ethereum | Tether USD | $2,004.47 | Ƀ0.02726354 | $204,831,391 | Ƀ2,785.99 | High | hace 4m 55s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT