Cap Mercado CA$2.85T 0.91%
Volumen 24h CA$138.81B 4.54%
BTC % 47.97% -0.83%
ETH % 17.65% 2.66%
Monedas 25.561 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar Canadiense CA$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CAD CA$ Precio BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CA$4,024.66 Ƀ0.05044182 CA$3,156,486,134 Ƀ39,560.79 High hace 2 meses 5d
ETH/USDT Ethereum Tether CA$4,022.40 Ƀ0.05040992 CA$1,677,818,660 Ƀ21,026.95 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$4,023.96 Ƀ0.05043300 CA$1,321,528,902 Ƀ16,562.95 High hace 2 meses 5d
OKX OKX
ETH/USDT Ethereum Tether CA$4,023.95 Ƀ0.05043288 CA$782,527,876 Ƀ9,807.56 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CA$4,024.28 Ƀ0.05043701 CA$770,134,168 Ƀ9,652.23 High hace 2 meses 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CA$4,023.68 Ƀ0.05042944 CA$689,844,535 Ƀ8,645.94 High hace 2 meses 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CA$4,016.45 Ƀ0.05033537 CA$636,644,912 Ƀ7,978.63 High hace 2 meses 5d
Toobit Toobit
ETH/USDT Ethereum Tether CA$4,024.13 Ƀ0.05043517 CA$526,984,326 Ƀ6,604.79 High hace 2 meses 5d
ETH/USDT Ethereum Tether CA$4,023.18 Ƀ0.05042325 CA$509,973,963 Ƀ6,391.59 High hace 2 meses 5d
ETH/USDT Ethereum Tether CA$4,029.40 Ƀ0.05050122 CA$473,937,698 Ƀ5,939.94 High hace 2 meses 5d
Lbank Lbank
ETH/USDT Ethereum Tether CA$4,023.22 Ƀ0.05042371 CA$471,034,911 Ƀ5,903.56 High hace 2 meses 5d
ETH/USDT Ethereum Tether CA$4,023.37 Ƀ0.05042554 CA$443,723,827 Ƀ5,561.27 High hace 2 meses 5d
P2B P2B
ETH/USDT Ethereum Tether CA$4,022.16 Ƀ0.05041041 CA$357,876,752 Ƀ4,485.33 High hace 2 meses 5d
ETH/USDT Ethereum Tether CA$4,021.79 Ƀ0.05040582 CA$228,631,241 Ƀ2,865.48 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CA$4,021.60 Ƀ0.05040000 CA$186,161,866 Ƀ2,333.04 High hace 2 meses 5d
XT XT
ETH/USDT Ethereum Tether CA$4,024.28 Ƀ0.05043701 CA$167,931,360 Ƀ2,104.71 High hace 2 meses 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CA$4,021.67 Ƀ0.05040433 CA$165,287,102 Ƀ2,071.57 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CA$4,022.50 Ƀ0.05041469 CA$147,711,154 Ƀ1,851.29 High hace 2 meses 5d
ETH/USD Ethereum US Dollars CA$4,021.93 Ƀ0.05041290 CA$144,033,597 Ƀ1,805.39 High hace 2 meses 5d
ETH/FDUSD Ethereum First Digital USD CA$4,021.35 Ƀ0.05039676 CA$142,047,161 Ƀ1,780.18 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CA$4,024.97 Ƀ0.05045100 CA$134,004,243 Ƀ1,679.68 High hace 2 meses 5d
ETH/USD Ethereum US Dollars CA$4,016.90 Ƀ0.05034456 CA$131,902,232 Ƀ1,653.15 High hace 2 meses 5d
ETH/USDC Ethereum USD Coin CA$4,024.35 Ƀ0.05043791 CA$88,239,549 Ƀ1,105.92 High hace 2 meses 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CA$4,023.66 Ƀ0.05042920 CA$87,607,916 Ƀ1,098.01 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CA$4,025.59 Ƀ0.05045000 CA$79,334,833 Ƀ994.25 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35155 CAD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto