Cap Mercado CA$3.38T 0.92%
Volumen 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 27 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar Canadiense CA$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CAD CA$ Precio BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CA$4,118.11 Ƀ0.05044182 CA$3,229,772,896 Ƀ39,560.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether CA$4,115.79 Ƀ0.05040992 CA$1,716,773,971 Ƀ21,026.95 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$4,117.39 Ƀ0.05043300 CA$1,352,211,937 Ƀ16,562.95 High hace 4 meses 2sem
OKX OKX
ETH/USDT Ethereum Tether CA$4,117.38 Ƀ0.05043288 CA$800,696,476 Ƀ9,807.56 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CA$4,117.72 Ƀ0.05043701 CA$788,015,013 Ƀ9,652.23 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CA$4,117.10 Ƀ0.05042944 CA$705,861,229 Ƀ8,645.94 High hace 4 meses 2sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars CA$4,109.70 Ƀ0.05033537 CA$651,426,426 Ƀ7,978.63 High hace 4 meses 2sem
Toobit Toobit
ETH/USDT Ethereum Tether CA$4,117.57 Ƀ0.05043517 CA$539,219,759 Ƀ6,604.79 High hace 4 meses 2sem
ETH/USDT Ethereum Tether CA$4,116.59 Ƀ0.05042325 CA$521,814,453 Ƀ6,391.59 High hace 4 meses 2sem
ETH/USDT Ethereum Tether CA$4,122.96 Ƀ0.05050122 CA$484,941,504 Ƀ5,939.94 High hace 4 meses 2sem
Lbank Lbank
ETH/USDT Ethereum Tether CA$4,116.63 Ƀ0.05042371 CA$481,971,320 Ƀ5,903.56 High hace 4 meses 2sem
ETH/USDT Ethereum Tether CA$4,116.78 Ƀ0.05042554 CA$454,026,132 Ƀ5,561.27 High hace 4 meses 2sem
P2B P2B
ETH/USDT Ethereum Tether CA$4,115.54 Ƀ0.05041041 CA$366,185,874 Ƀ4,485.33 High hace 4 meses 2sem
ETH/USDT Ethereum Tether CA$4,115.17 Ƀ0.05040582 CA$233,939,563 Ƀ2,865.48 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin CA$4,114.98 Ƀ0.05040000 CA$190,484,140 Ƀ2,333.04 High hace 4 meses 2sem
XT XT
ETH/USDT Ethereum Tether CA$4,117.72 Ƀ0.05043701 CA$171,830,362 Ƀ2,104.71 High hace 4 meses 2sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CA$4,115.05 Ƀ0.05040433 CA$169,124,710 Ƀ2,071.57 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin CA$4,115.89 Ƀ0.05041469 CA$151,140,686 Ƀ1,851.29 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars CA$4,115.31 Ƀ0.05041290 CA$147,377,744 Ƀ1,805.39 High hace 4 meses 2sem
ETH/FDUSD Ethereum First Digital USD CA$4,114.71 Ƀ0.05039676 CA$145,345,188 Ƀ1,780.18 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin CA$4,118.42 Ƀ0.05045100 CA$137,115,531 Ƀ1,679.68 High hace 4 meses 2sem
ETH/USD Ethereum US Dollars CA$4,110.17 Ƀ0.05034456 CA$134,964,716 Ƀ1,653.15 High hace 4 meses 2sem
ETH/USDC Ethereum USD Coin CA$4,117.79 Ƀ0.05043791 CA$90,288,279 Ƀ1,105.92 High hace 4 meses 2sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CA$4,117.08 Ƀ0.05042920 CA$89,641,982 Ƀ1,098.01 High hace 4 meses 2sem
ETH/BTC Ethereum Bitcoin CA$4,119.06 Ƀ0.05045000 CA$81,176,815 Ƀ994.25 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto