Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dolar Canadiense CA$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio CAD CA$ Precio BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars CA$2,886.39 Ƀ0.06144176 CA$1,999,949,937 Ƀ42,572.38 High hace 1h 1m
Binance Binance ETH/USDT Ethereum Tether CA$2,890.30 Ƀ0.06152505 CA$1,363,715,517 Ƀ29,029.03 High hace 1h 54s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD CA$2,887.66 Ƀ0.06146882 CA$828,763,331 Ƀ17,641.65 High hace 1h 1m
XT XT ETH/USDT Ethereum Tether CA$2,890.25 Ƀ0.06152402 CA$700,296,773 Ƀ14,907.02 High hace 1h 1m
Binance Binance ETH/BUSD Ethereum Binance USD CA$2,889.23 Ƀ0.06150228 CA$417,932,068 Ƀ8,896.40 High hace 1h 54s
Binance Binance ETH/BTC Ethereum Bitcoin CA$2,888.19 Ƀ0.06148000 CA$336,780,720 Ƀ7,168.96 High hace 1h 54s
HitBTC HitBTC ETH/USDT Ethereum Tether CA$2,891.28 Ƀ0.06153949 CA$309,897,208 Ƀ6,596.02 High hace 1h 38s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars CA$2,886.55 Ƀ0.06144521 CA$306,564,725 Ƀ6,525.76 High hace 1h 1m
Coinbase Coinbase ETH/USD Ethereum US Dollars CA$2,879.88 Ƀ0.06130319 CA$259,305,132 Ƀ5,519.76 High hace 1h 5m
Bitrue Bitrue ETH/USDT Ethereum Tether CA$2,889.11 Ƀ0.06150112 CA$239,566,301 Ƀ5,099.71 High hace 1h 2m
Currency.com Currency.com ETH/USD Ethereum US Dollars CA$2,886.75 Ƀ0.06144935 CA$207,658,644 Ƀ4,420.37 High hace 1h 1m
OKX OKX ETH/USDT Ethereum Tether CA$2,890.24 Ƀ0.06152367 CA$207,090,004 Ƀ4,408.27 High hace 1h 1m
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether CA$2,890.24 Ƀ0.06152367 CA$194,599,411 Ƀ4,142.38 High hace 1h 1m
Gate.io Gate.io ETH/USDT Ethereum Tether CA$2,890.33 Ƀ0.06152574 CA$184,250,242 Ƀ3,922.08 High hace 1h 1m
Huobi Huobi ETH/USDT Ethereum Tether CA$2,890.50 Ƀ0.06152919 CA$181,845,546 Ƀ3,870.90 High hace 1h 1m
DigiFinex DigiFinex ETH/USDT Ethereum Tether CA$2,883.17 Ƀ0.06137334 CA$176,406,905 Ƀ3,755.12 High hace 1h 6m
XT XT ETH/BTC Ethereum Bitcoin CA$2,888.50 Ƀ0.06148679 CA$169,206,304 Ƀ3,601.85 High hace 1h 1m
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars CA$2,884.36 Ƀ0.06139867 CA$162,723,104 Ƀ3,463.84 High hace 1h 1m
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin CA$2,888.51 Ƀ0.06148700 CA$138,468,031 Ƀ2,947.53 High hace 1h 1m
Kucoin Kucoin ETH/USDT Ethereum Tether CA$2,890.58 Ƀ0.06153091 CA$134,754,229 Ƀ2,868.48 High hace 1h 46s
ZB.COM ZB.COM ETH/USDT Ethereum Tether CA$2,883.05 Ƀ0.06137058 CA$125,910,034 Ƀ2,680.21 High hace 1h 1m
Kraken Kraken ETH/USD Ethereum US Dollars CA$2,886.45 Ƀ0.06144314 CA$116,242,508 Ƀ2,474.42 High hace 1h 1m
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether CA$2,890.30 Ƀ0.06152505 CA$105,009,439 Ƀ2,235.31 High hace 1h 1m
BitMart BitMart ETH/USDC Ethereum USD Coin CA$2,890.52 Ƀ0.06152965 CA$92,473,059 Ƀ1,968.45 High hace 1h 49s
Resfinex Resfinex ETH/USDT Ethereum Tether CA$2,890.30 Ƀ0.06152505 CA$90,272,355 Ƀ1,921.60 High hace 1h 45s

Precio y Volumen de Ethereum en 276 Mercados y Exchanges - 4,020 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +5
Cap Mercado CA$1.63T 0.65%
Volumen 24h CA$126.22B -62.76%
BTC % 43.4% 0.2%
ETH % 16.96% 0.76%
Ultima actualización 4 Minutos atrás