Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.41 | Ƀ0.02662876 | $1,517,543,074,487 | Ƀ24,206,327.35 | High | hace 2m 58s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,668.31 | Ƀ0.02661121 | $120,257,316,916 | Ƀ1,918,224.29 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.41 | Ƀ0.02662876 | $55,109,131,351 | Ƀ879,045.67 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,670.03 | Ƀ0.02663865 | $28,635,446,620 | Ƀ456,763.97 | High | hace 2m 58s | |
| ETH/USD | swap | Ethereum | USD | $1,666.77 | Ƀ0.02658665 | $20,482,793,188 | Ƀ326,721.00 | High | hace 2m 58s | |
| ETH/USD | swap | Ethereum | USD | $1,667.12 | Ƀ0.02659223 | $7,494,657,993 | Ƀ119,547.28 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.31 | Ƀ0.02662716 | $5,326,607,143 | Ƀ84,964.70 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,670.22 | Ƀ0.02664168 | $4,983,334,867 | Ƀ79,489.17 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.14 | Ƀ0.02662445 | $3,147,572,471 | Ƀ50,206.92 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.31 | Ƀ0.02662716 | $2,845,798,570 | Ƀ45,393.33 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.03 | Ƀ0.02662270 | $1,673,607,869 | Ƀ26,695.72 | High | hace 2m 58s | |
| ETH/USD | swap | Ethereum | USD | $1,669.53 | Ƀ0.02663067 | $1,612,410,370 | Ƀ25,719.56 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.08 | Ƀ0.02662349 | $1,344,691,506 | Ƀ21,449.17 | High | hace 2m 58s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,667.59 | Ƀ0.02659973 | $1,253,940,514 | Ƀ20,001.60 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.02 | Ƀ0.02662254 | $998,028,167 | Ƀ15,919.55 | High | hace 2m 58s | |
| ETH/USD | swap | Ethereum | USD | $1,667.58 | Ƀ0.02659957 | $899,194,155 | Ƀ14,343.04 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,668.95 | Ƀ0.02662142 | $851,123,579 | Ƀ13,576.27 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.79 | Ƀ0.02663482 | $809,765,173 | Ƀ12,916.56 | High | hace 2m 58s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,668.30 | Ƀ0.02661105 | $605,694,666 | Ƀ9,661.43 | High | hace 2m 58s | |
| ETH/USD | swap | Ethereum | USD | $1,667.85 | Ƀ0.02660387 | $489,750,810 | Ƀ7,812.01 | High | hace 2m 58s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,679.03 | Ƀ0.02677468 | $483,615,464 | Ƀ7,711.98 | High | hace 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.09 | Ƀ0.02662365 | $466,662,581 | Ƀ7,443.73 | High | hace 2m 58s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.39 | Ƀ0.02662844 | $335,103,975 | Ƀ5,345.24 | High | hace 2m 58s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,670.70 | Ƀ0.02664184 | $321,334,247 | Ƀ5,124.16 | High | hace 56s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,669.48 | Ƀ0.02662987 | $244,845,211 | Ƀ3,905.53 | High | hace 2m 58s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT