Cap Mercado R$12.87T -0.54%
Volumen 24h R$827.77B -4.05%
BTC % 50.8% 0.57%
ETH % 15.39% 0.52%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Real Brasileño R$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether R$58,663.08 Ƀ0.05044182 R$46,008,603,927 Ƀ39,560.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether R$58,630.01 Ƀ0.05040992 R$24,455,705,149 Ƀ21,026.95 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R$58,652.82 Ƀ0.05043300 R$19,262,463,780 Ƀ16,562.95 High hace 4 meses 5d
OKX OKX
ETH/USDT Ethereum Tether R$58,652.68 Ƀ0.05043288 R$11,406,042,532 Ƀ9,807.56 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R$58,657.48 Ƀ0.05043701 R$11,225,393,177 Ƀ9,652.23 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether R$58,648.67 Ƀ0.05042944 R$10,055,100,081 Ƀ8,645.94 High hace 4 meses 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars R$58,543.30 Ƀ0.05033537 R$9,279,668,076 Ƀ7,978.63 High hace 4 meses 5d
Toobit Toobit
ETH/USDT Ethereum Tether R$58,655.34 Ƀ0.05043517 R$7,681,267,108 Ƀ6,604.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether R$58,641.47 Ƀ0.05042325 R$7,433,325,888 Ƀ6,391.59 High hace 4 meses 5d
ETH/USDT Ethereum Tether R$58,732.15 Ƀ0.05050122 R$6,908,065,145 Ƀ5,939.94 High hace 4 meses 5d
Lbank Lbank
ETH/USDT Ethereum Tether R$58,642.01 Ƀ0.05042371 R$6,865,754,435 Ƀ5,903.56 High hace 4 meses 5d
ETH/USDT Ethereum Tether R$58,644.14 Ƀ0.05042554 R$6,467,670,987 Ƀ5,561.27 High hace 4 meses 5d
P2B P2B
ETH/USDT Ethereum Tether R$58,626.54 Ƀ0.05041041 R$5,216,373,220 Ƀ4,485.33 High hace 4 meses 5d
ETH/USDT Ethereum Tether R$58,621.20 Ƀ0.05040582 R$3,332,504,492 Ƀ2,865.48 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R$58,618.47 Ƀ0.05040000 R$2,713,475,420 Ƀ2,333.04 High hace 4 meses 5d
XT XT
ETH/USDT Ethereum Tether R$58,657.48 Ƀ0.05043701 R$2,447,749,517 Ƀ2,104.71 High hace 4 meses 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether R$58,619.48 Ƀ0.05040433 R$2,409,207,107 Ƀ2,071.57 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R$58,631.52 Ƀ0.05041469 R$2,153,021,961 Ƀ1,851.29 High hace 4 meses 5d
ETH/USD Ethereum US Dollars R$58,623.18 Ƀ0.05041290 R$2,099,418,284 Ƀ1,805.39 High hace 4 meses 5d
ETH/FDUSD Ethereum First Digital USD R$58,614.71 Ƀ0.05039676 R$2,070,464,217 Ƀ1,780.18 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R$58,667.49 Ƀ0.05045100 R$1,953,231,504 Ƀ1,679.68 High hace 4 meses 5d
ETH/USD Ethereum US Dollars R$58,549.96 Ƀ0.05034456 R$1,922,592,814 Ƀ1,653.15 High hace 4 meses 5d
ETH/USDC Ethereum USD Coin R$58,658.52 Ƀ0.05043791 R$1,286,170,212 Ƀ1,105.92 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin R$58,648.39 Ƀ0.05042920 R$1,276,963,603 Ƀ1,098.01 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin R$58,676.62 Ƀ0.05045000 R$1,156,376,028 Ƀ994.25 High hace 4 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.16 BRL.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto