Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Real Brasileño R$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars R$47,529.54 Ƀ0.06662047 R$43,929,343,833 Ƀ61,574.20 High hace 12m 5s
Binance Binance ETH/USDT Ethereum Tether R$47,581.96 Ƀ0.06669395 R$30,980,414,058 Ƀ43,424.14 High hace 11m 35s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD R$47,660.65 Ƀ0.06680423 R$16,597,732,267 Ƀ23,264.45 High hace 11m 42s
Binance Binance ETH/BUSD Ethereum Binance USD R$47,625.71 Ƀ0.06675526 R$14,760,235,837 Ƀ20,688.90 High hace 11m 35s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars R$47,519.67 Ƀ0.06660663 R$9,112,092,339 Ƀ12,772.10 High hace 12m
Binance Binance ETH/BTC Ethereum Bitcoin R$47,564.88 Ƀ0.06667000 R$8,909,266,806 Ƀ12,487.80 High hace 11m 35s
Coinbase Coinbase ETH/USD Ethereum US Dollars R$47,706.34 Ƀ0.06686828 R$8,763,141,274 Ƀ12,282.98 High hace 14m 35s
HitBTC HitBTC ETH/USDT Ethereum Tether R$47,624.06 Ƀ0.06679436 R$8,371,103,151 Ƀ11,740.75 High hace 10m 21s
DigiFinex DigiFinex ETH/USDT Ethereum Tether R$47,893.78 Ƀ0.06712356 R$8,354,378,503 Ƀ11,708.74 High hace 17m 14s
OKX OKX ETH/USDT Ethereum Tether R$47,677.24 Ƀ0.06682007 R$6,248,673,668 Ƀ8,757.57 High hace 13m 7s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether R$47,601.99 Ƀ0.06672202 R$5,802,993,269 Ƀ8,133.85 High hace 11m 36s
Lbank Lbank ETH/USDT Ethereum Tether R$47,677.40 Ƀ0.06682771 R$5,594,811,157 Ƀ7,842.05 High hace 12m 9s
Currency.com Currency.com ETH/USD Ethereum US Dollars R$47,506.58 Ƀ0.06658828 R$5,346,922,810 Ƀ7,494.59 High hace 11m 45s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin R$47,567.02 Ƀ0.06667300 R$3,281,365,483 Ƀ4,599.37 High hace 11m 43s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars R$47,480.16 Ƀ0.06654387 R$3,250,099,547 Ƀ4,555.04 High hace 12m 30s
BitMart BitMart ETH/BTC Ethereum Bitcoin R$47,576.30 Ƀ0.06668600 R$3,066,397,083 Ƀ4,298.06 High hace 11m 41s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether R$47,646.24 Ƀ0.06678405 R$2,665,409,151 Ƀ3,736.01 High hace 12m
Gate.io Gate.io ETH/USDT Ethereum Tether R$47,625.97 Ƀ0.06675563 R$2,340,506,575 Ƀ3,280.60 High hace 11m 22s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won R$47,966.22 Ƀ0.06723254 R$1,898,254,531 Ƀ2,660.72 High hace 11m 15s
Kraken Kraken ETH/USD Ethereum US Dollars R$47,496.70 Ƀ0.06657444 R$1,867,497,874 Ƀ2,617.61 High hace 11m 55s
ZB.COM ZB.COM ETH/USDT Ethereum Tether R$47,612.37 Ƀ0.06673657 R$1,808,228,083 Ƀ2,534.53 High hace 11m 22s
Bitfinex Bitfinex ETH/USD Ethereum US Dollars R$47,566.58 Ƀ0.06667239 R$1,783,396,565 Ƀ2,499.72 High hace 11m 36s
Binance Binance ETH/USDC Ethereum USD Coin R$47,572.37 Ƀ0.06668050 R$1,530,765,390 Ƀ2,145.62 High hace 11m 35s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars R$47,552.51 Ƀ0.06665266 R$1,486,422,713 Ƀ2,083.47 High hace 12m 3s
Bibox Bibox ETH/USDT Ethereum Tether R$47,702.86 Ƀ0.06686340 R$1,468,629,334 Ƀ2,058.53 High hace 12m 17s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,057 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.426 +5
Cap Mercado R$6.51T -5.69%
Volumen 24h R$791.93B 2.21%
BTC % 41.99% 0.71%
ETH % 17.79% -1.79%
Ultima actualización 8 Segundos atrás