Cap Mercado Tk290.77T 5.86%
Volumen 24h Tk37.54T 44.29%
BTC % 50.61% 2.41%
ETH % 16.46% -1.39%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 45 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Taka de Bangladesh Tk & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio BDT Tk Precio BTC Vol 24h
BDT Tk
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether Tk26,558,168.59 Ƀ0.05044182 Tk20,829,188,125,009 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Tk26,543,197.19 Ƀ0.05040992 Tk11,071,678,768,990 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Tk26,553,523.23 Ƀ0.05043300 Tk8,720,575,013,708 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether Tk26,553,459.65 Ƀ0.05043288 Tk5,163,786,452,525 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether Tk26,555,633.01 Ƀ0.05043701 Tk5,082,002,197,481 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether Tk26,551,648.52 Ƀ0.05042944 Tk4,552,182,707,795 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars Tk26,503,944.78 Ƀ0.05033537 Tk4,201,126,215,531 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether Tk26,554,667.07 Ƀ0.05043517 Tk3,477,492,120,685 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Tk26,548,388.49 Ƀ0.05042325 Tk3,365,243,239,208 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Tk26,589,440.77 Ƀ0.05050122 Tk3,127,445,221,019 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether Tk26,548,629.97 Ƀ0.05042371 Tk3,108,290,157,321 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Tk26,549,595.91 Ƀ0.05042554 Tk2,928,068,322,586 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether Tk26,541,626.94 Ƀ0.05041041 Tk2,361,576,093,306 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether Tk26,539,212.10 Ƀ0.05040582 Tk1,508,703,961,042 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Tk26,537,974.57 Ƀ0.05040000 Tk1,228,454,792,850 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether Tk26,555,633.01 Ƀ0.05043701 Tk1,108,154,363,102 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether Tk26,538,430.75 Ƀ0.05040433 Tk1,090,705,297,933 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Tk26,543,882.82 Ƀ0.05041469 Tk974,724,195,938 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Tk26,540,106.90 Ƀ0.05041290 Tk950,456,537,801 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD Tk26,536,271.01 Ƀ0.05039676 Tk937,348,343,460 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Tk26,560,166.40 Ƀ0.05045100 Tk884,274,308,951 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars Tk26,506,958.29 Ƀ0.05034456 Tk870,403,446,263 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin Tk26,556,107.70 Ƀ0.05043791 Tk582,279,813,262 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin Tk26,551,520.57 Ƀ0.05042920 Tk578,111,762,835 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Tk26,564,301.92 Ƀ0.05045000 Tk523,518,902,255 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7909 BDT.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto