Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Taka de Bangladesh Tk & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio BDT Tk Precio BTC Vol 24h
BDT Tk
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ETH/USDT Ethereum Tether Tk13,682,020.80 Ƀ0.06129938 Tk25,893,988,706,326 Ƀ116,012.50 High hace 49m 35s
FTX Futures FTX Futures ETH/USD Ethereum US Dollars Tk13,673,373.77 Ƀ0.06126064 Tk10,846,695,663,487 Ƀ48,596.31 High hace 49m 56s
Binance Binance ETH/USDT Ethereum Tether Tk13,690,503.91 Ƀ0.06133739 Tk6,948,418,984,058 Ƀ31,130.91 High hace 49m 27s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD Tk13,682,837.49 Ƀ0.06130304 Tk4,380,438,769,161 Ƀ19,625.62 High hace 49m 35s
XT XT ETH/USDT Ethereum Tether Tk13,686,339.47 Ƀ0.06131873 Tk3,599,968,896,638 Ƀ16,128.89 High hace 49m 54s
Binance Binance ETH/BUSD Ethereum Binance USD Tk13,690,790.03 Ƀ0.06133867 Tk2,182,171,201,329 Ƀ9,776.75 High hace 49m 27s
Binance Binance ETH/BTC Ethereum Bitcoin Tk13,675,463.43 Ƀ0.06127000 Tk1,795,986,237,966 Ƀ8,046.53 High hace 49m 27s
HitBTC HitBTC ETH/USDT Ethereum Tether Tk13,689,092.63 Ƀ0.06133106 Tk1,765,511,711,643 Ƀ7,910.00 High hace 50m 12s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars Tk13,671,060.30 Ƀ0.06125027 Tk1,666,782,489,201 Ƀ7,467.66 High hace 49m 51s
Coinbase Coinbase ETH/USD Ethereum US Dollars Tk13,683,398.80 Ƀ0.06130578 Tk1,321,531,347,504 Ƀ5,920.86 High hace 55m 39s
Currency.com Currency.com ETH/USD Ethereum US Dollars Tk13,674,530.50 Ƀ0.06126582 Tk1,162,893,861,357 Ƀ5,210.10 High hace 49m 37s
OKX OKX ETH/USDT Ethereum Tether Tk13,691,615.20 Ƀ0.06134259 Tk1,057,696,131,812 Ƀ4,738.80 High hace 50m 58s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether Tk13,687,033.54 Ƀ0.06132184 Tk1,048,841,181,518 Ƀ4,699.11 High hace 50m 4s
Huobi Huobi ETH/USDT Ethereum Tether Tk13,691,660.69 Ƀ0.06134257 Tk952,711,231,000 Ƀ4,268.42 High hace 50m 11s
DigiFinex DigiFinex ETH/USDT Ethereum Tether Tk13,700,452.28 Ƀ0.06138196 Tk952,306,874,811 Ƀ4,266.61 High hace 50m 56s
Bkex Bkex ETH/USDT Ethereum Tether Tk13,491,272.67 Ƀ0.06044500 Tk933,867,952,866 Ƀ4,184.01 High hace 57m 18s
XT XT ETH/BTC Ethereum Bitcoin Tk13,673,753.72 Ƀ0.06126234 Tk915,360,931,834 Ƀ4,101.08 High hace 49m 54s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin Tk13,673,454.63 Ƀ0.06126100 Tk722,215,848,526 Ƀ3,235.73 High hace 50m 4s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars Tk13,666,047.78 Ƀ0.06122782 Tk708,221,882,050 Ƀ3,173.04 High hace 50m 11s
Kucoin Kucoin ETH/USDT Ethereum Tether Tk13,691,352.22 Ƀ0.06134119 Tk697,691,681,405 Ƀ3,125.86 High hace 49m 21s
ZB.COM ZB.COM ETH/USDT Ethereum Tether Tk13,681,018.25 Ƀ0.06129489 Tk598,007,691,547 Ƀ2,679.25 High hace 50m 14s
Kraken Kraken ETH/USD Ethereum US Dollars Tk13,682,242.07 Ƀ0.06130037 Tk592,526,907,190 Ƀ2,654.69 High hace 49m 34s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether Tk13,689,578.48 Ƀ0.06133324 Tk500,504,706,209 Ƀ2,242.40 High hace 50m 4s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether Tk13,690,966.62 Ƀ0.06133946 Tk451,933,237,361 Ƀ2,024.79 High hace 49m 51s
Upbit Upbit ETH/KRW Ethereum South Korea Won Tk13,935,343.61 Ƀ0.06243434 Tk436,781,230,415 Ƀ1,956.91 High hace 50m 14s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,083 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +5
Cap Mercado Tk111.49T 0.98%
Volumen 24h Tk8.75T
BTC % 43.44% 0.25%
ETH % 16.9% 1.53%
Ultima actualización 3 Minutos atrás