Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.22 | Ƀ0.02618686 | $1,931,321,643,705 | Ƀ32,005,192.29 | High | hace 3m 3s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,578.76 | Ƀ0.02616266 | $217,236,236,135 | Ƀ3,599,963.54 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.21 | Ƀ0.02618669 | $87,365,975,051 | Ƀ1,447,798.63 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.70 | Ƀ0.02619481 | $45,513,253,170 | Ƀ754,229.84 | High | hace 3m 3s | |
| ETH/USD | swap | Ethereum | USD | $1,578.00 | Ƀ0.02615007 | $38,937,159,468 | Ƀ645,253.10 | High | hace 3m 3s | |
| ETH/USD | swap | Ethereum | USD | $1,578.01 | Ƀ0.02615023 | $12,834,356,145 | Ƀ212,686.50 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.51 | Ƀ0.02619166 | $8,807,943,157 | Ƀ145,962.18 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.70 | Ƀ0.02619481 | $7,801,641,905 | Ƀ129,286.10 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,579.92 | Ƀ0.02618189 | $5,155,296,842 | Ƀ85,431.79 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.51 | Ƀ0.02619166 | $3,208,009,642 | Ƀ53,162.02 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,579.71 | Ƀ0.02617841 | $2,363,795,797 | Ƀ39,172.00 | High | hace 3m 3s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,578.56 | Ƀ0.02615935 | $2,222,884,579 | Ƀ36,836.87 | High | hace 3m 3s | |
| ETH/USD | swap | Ethereum | USD | $1,578.03 | Ƀ0.02615057 | $2,057,953,108 | Ƀ34,103.68 | High | hace 3m 3s | |
| ETH/USD | swap | Ethereum | USD | $1,579.81 | Ƀ0.02618006 | $1,737,020,053 | Ƀ28,785.29 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.56 | Ƀ0.02619249 | $1,707,834,139 | Ƀ28,301.63 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,579.98 | Ƀ0.02618288 | $1,518,472,925 | Ƀ25,163.61 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.32 | Ƀ0.02618851 | $1,418,518,360 | Ƀ23,507.19 | High | hace 3m 3s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,578.56 | Ƀ0.02615935 | $1,123,584,280 | Ƀ18,619.65 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.27 | Ƀ0.02618769 | $582,495,379 | Ƀ9,652.91 | High | hace 3m 3s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,581.25 | Ƀ0.02621241 | $577,300,040 | Ƀ9,569.91 | High | hace 1m 5s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.82 | Ƀ0.02619680 | $543,758,676 | Ƀ9,010.98 | High | hace 3m 3s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,580.57 | Ƀ0.02619266 | $518,070,861 | Ƀ8,585.29 | High | hace 3m 3s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,586.93 | Ƀ0.02630656 | $483,409,069 | Ƀ8,013.48 | High | hace 1m 5s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,581.52 | Ƀ0.02621688 | $352,672,556 | Ƀ5,846.26 | High | hace 1m 5s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,581.43 | Ƀ0.02621539 | $340,399,973 | Ƀ5,642.82 | High | hace 1m 5s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT