Cap Mercado AU$3.85T 1.66%
Volumen 24h AU$334.60B 16.76%
BTC % 49.68% 0.98%
ETH % 16.62% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar australiano AU$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio AUD AU$ Precio BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether AU$5,178.19 Ƀ0.05044182 AU$4,061,180,489 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AU$5,175.27 Ƀ0.05040992 AU$2,158,705,636 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,177.29 Ƀ0.05043300 AU$1,700,298,105 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether AU$5,177.27 Ƀ0.05043288 AU$1,006,811,627 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AU$5,177.70 Ƀ0.05043701 AU$990,865,705 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AU$5,176.92 Ƀ0.05042944 AU$887,563,907 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars AU$5,167.62 Ƀ0.05033537 AU$819,116,507 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether AU$5,177.51 Ƀ0.05043517 AU$678,025,618 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AU$5,176.28 Ƀ0.05042325 AU$656,139,841 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AU$5,184.29 Ƀ0.05050122 AU$609,775,064 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether AU$5,176.33 Ƀ0.05042371 AU$606,040,296 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AU$5,176.52 Ƀ0.05042554 AU$570,901,461 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether AU$5,174.97 Ƀ0.05041041 AU$460,449,380 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AU$5,174.50 Ƀ0.05040582 AU$294,160,245 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,174.25 Ƀ0.05040000 AU$239,518,536 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether AU$5,177.70 Ƀ0.05043701 AU$216,062,904 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AU$5,174.34 Ƀ0.05040433 AU$212,660,765 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,175.41 Ƀ0.05041469 AU$190,047,296 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars AU$5,174.67 Ƀ0.05041290 AU$185,315,699 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD AU$5,173.92 Ƀ0.05039676 AU$182,759,922 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,178.58 Ƀ0.05045100 AU$172,411,788 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars AU$5,168.21 Ƀ0.05034456 AU$169,707,310 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin AU$5,177.79 Ƀ0.05043791 AU$113,530,273 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AU$5,176.89 Ƀ0.05042920 AU$112,717,606 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,179.39 Ƀ0.05045000 AU$102,073,338 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53305 AUD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto