Cap Mercado AU$3.92T -5.9%
Volumen 24h AU$470.35B 18.23%
BTC % 49.85% 1.22%
ETH % 15.81% -1.2%
Monedas 25.934 +32
Exchanges 885
Ultima actualización 23 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar australiano AU$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio AUD AU$ Precio BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether AU$5,169.68 Ƀ0.05044182 AU$4,054,507,537 Ƀ39,560.79 High hace 2 meses 3sem
ETH/USDT Ethereum Tether AU$5,166.77 Ƀ0.05040992 AU$2,155,158,653 Ƀ21,026.95 High hace 2 meses 3sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,168.78 Ƀ0.05043300 AU$1,697,504,334 Ƀ16,562.95 High hace 2 meses 3sem
OKX OKX
ETH/USDT Ethereum Tether AU$5,168.77 Ƀ0.05043288 AU$1,005,157,329 Ƀ9,807.56 High hace 2 meses 3sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AU$5,169.19 Ƀ0.05043701 AU$989,237,607 Ƀ9,652.23 High hace 2 meses 3sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AU$5,168.41 Ƀ0.05042944 AU$886,105,545 Ƀ8,645.94 High hace 2 meses 3sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars AU$5,159.13 Ƀ0.05033537 AU$817,770,611 Ƀ7,978.63 High hace 2 meses 3sem
Toobit Toobit
ETH/USDT Ethereum Tether AU$5,169.00 Ƀ0.05043517 AU$676,911,550 Ƀ6,604.79 High hace 2 meses 3sem
ETH/USDT Ethereum Tether AU$5,167.78 Ƀ0.05042325 AU$655,061,733 Ƀ6,391.59 High hace 2 meses 3sem
ETH/USDT Ethereum Tether AU$5,175.77 Ƀ0.05050122 AU$608,773,138 Ƀ5,939.94 High hace 2 meses 3sem
Lbank Lbank
ETH/USDT Ethereum Tether AU$5,167.83 Ƀ0.05042371 AU$605,044,507 Ƀ5,903.56 High hace 2 meses 3sem
ETH/USDT Ethereum Tether AU$5,168.01 Ƀ0.05042554 AU$569,963,410 Ƀ5,561.27 High hace 2 meses 3sem
P2B P2B
ETH/USDT Ethereum Tether AU$5,166.46 Ƀ0.05041041 AU$459,692,812 Ƀ4,485.33 High hace 2 meses 3sem
ETH/USDT Ethereum Tether AU$5,165.99 Ƀ0.05040582 AU$293,676,909 Ƀ2,865.48 High hace 2 meses 3sem
ETH/BTC Ethereum Bitcoin AU$5,165.75 Ƀ0.05040000 AU$239,124,981 Ƀ2,333.04 High hace 2 meses 3sem
XT XT
ETH/USDT Ethereum Tether AU$5,169.19 Ƀ0.05043701 AU$215,707,890 Ƀ2,104.71 High hace 2 meses 3sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AU$5,165.84 Ƀ0.05040433 AU$212,311,340 Ƀ2,071.57 High hace 2 meses 3sem
ETH/BTC Ethereum Bitcoin AU$5,166.90 Ƀ0.05041469 AU$189,735,028 Ƀ1,851.29 High hace 2 meses 3sem
ETH/USD Ethereum US Dollars AU$5,166.17 Ƀ0.05041290 AU$185,011,205 Ƀ1,805.39 High hace 2 meses 3sem
ETH/FDUSD Ethereum First Digital USD AU$5,165.42 Ƀ0.05039676 AU$182,459,628 Ƀ1,780.18 High hace 2 meses 3sem
ETH/BTC Ethereum Bitcoin AU$5,170.07 Ƀ0.05045100 AU$172,128,497 Ƀ1,679.68 High hace 2 meses 3sem
ETH/USD Ethereum US Dollars AU$5,159.71 Ƀ0.05034456 AU$169,428,463 Ƀ1,653.15 High hace 2 meses 3sem
ETH/USDC Ethereum USD Coin AU$5,169.28 Ƀ0.05043791 AU$113,343,731 Ƀ1,105.92 High hace 2 meses 3sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AU$5,168.39 Ƀ0.05042920 AU$112,532,399 Ƀ1,098.01 High hace 2 meses 3sem
ETH/BTC Ethereum Bitcoin AU$5,170.88 Ƀ0.05045000 AU$101,905,620 Ƀ994.25 High hace 2 meses 3sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53179 AUD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto