Cap Mercado AU$3.83T -0.55%
Volumen 24h AU$245.68B -5.98%
BTC % 50.78% 0.33%
ETH % 15.37% 0.19%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar australiano AU$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio AUD AU$ Precio BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether AU$5,176.84 Ƀ0.05044182 AU$4,060,120,924 Ƀ39,560.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether AU$5,173.92 Ƀ0.05040992 AU$2,158,142,428 Ƀ21,026.95 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,175.93 Ƀ0.05043300 AU$1,699,854,496 Ƀ16,562.95 High hace 4 meses 5d
OKX OKX
ETH/USDT Ethereum Tether AU$5,175.92 Ƀ0.05043288 AU$1,006,548,949 Ƀ9,807.56 High hace 4 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AU$5,176.35 Ƀ0.05043701 AU$990,607,187 Ƀ9,652.23 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AU$5,175.57 Ƀ0.05042944 AU$887,332,341 Ƀ8,645.94 High hace 4 meses 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars AU$5,166.27 Ƀ0.05033537 AU$818,902,799 Ƀ7,978.63 High hace 4 meses 5d
Toobit Toobit
ETH/USDT Ethereum Tether AU$5,176.16 Ƀ0.05043517 AU$677,848,721 Ƀ6,604.79 High hace 4 meses 5d
ETH/USDT Ethereum Tether AU$5,174.93 Ƀ0.05042325 AU$655,968,654 Ƀ6,391.59 High hace 4 meses 5d
ETH/USDT Ethereum Tether AU$5,182.94 Ƀ0.05050122 AU$609,615,973 Ƀ5,939.94 High hace 4 meses 5d
Lbank Lbank
ETH/USDT Ethereum Tether AU$5,174.98 Ƀ0.05042371 AU$605,882,180 Ƀ5,903.56 High hace 4 meses 5d
ETH/USDT Ethereum Tether AU$5,175.17 Ƀ0.05042554 AU$570,752,513 Ƀ5,561.27 High hace 4 meses 5d
P2B P2B
ETH/USDT Ethereum Tether AU$5,173.62 Ƀ0.05041041 AU$460,329,248 Ƀ4,485.33 High hace 4 meses 5d
ETH/USDT Ethereum Tether AU$5,173.14 Ƀ0.05040582 AU$294,083,499 Ƀ2,865.48 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin AU$5,172.90 Ƀ0.05040000 AU$239,456,045 Ƀ2,333.04 High hace 4 meses 5d
XT XT
ETH/USDT Ethereum Tether AU$5,176.35 Ƀ0.05043701 AU$216,006,533 Ƀ2,104.71 High hace 4 meses 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AU$5,172.99 Ƀ0.05040433 AU$212,605,281 Ƀ2,071.57 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin AU$5,174.06 Ƀ0.05041469 AU$189,997,713 Ƀ1,851.29 High hace 4 meses 5d
ETH/USD Ethereum US Dollars AU$5,173.32 Ƀ0.05041290 AU$185,267,350 Ƀ1,805.39 High hace 4 meses 5d
ETH/FDUSD Ethereum First Digital USD AU$5,172.57 Ƀ0.05039676 AU$182,712,240 Ƀ1,780.18 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin AU$5,177.23 Ƀ0.05045100 AU$172,366,806 Ƀ1,679.68 High hace 4 meses 5d
ETH/USD Ethereum US Dollars AU$5,166.86 Ƀ0.05034456 AU$169,663,034 Ƀ1,653.15 High hace 4 meses 5d
ETH/USDC Ethereum USD Coin AU$5,176.44 Ƀ0.05043791 AU$113,500,653 Ƀ1,105.92 High hace 4 meses 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AU$5,175.54 Ƀ0.05042920 AU$112,688,197 Ƀ1,098.01 High hace 4 meses 5d
ETH/BTC Ethereum Bitcoin AU$5,178.04 Ƀ0.05045000 AU$102,046,707 Ƀ994.25 High hace 4 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53285 AUD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto