Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.21 | Ƀ0.02677106 | $1,994,425,872,487 | Ƀ33,076,800.28 | High | hace 5m 23s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,613.00 | Ƀ0.02675100 | $205,110,339,753 | Ƀ3,401,677.56 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.70 | Ƀ0.02677919 | $90,896,785,229 | Ƀ1,507,488.87 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.79 | Ƀ0.02678068 | $48,330,498,377 | Ƀ801,543.07 | High | hace 5m 23s | |
| ETH/USD | swap | Ethereum | USD | $1,611.88 | Ƀ0.02673242 | $43,894,990,180 | Ƀ727,981.84 | High | hace 5m 23s | |
| ETH/USD | swap | Ethereum | USD | $1,611.84 | Ƀ0.02673176 | $12,468,813,846 | Ƀ206,790.57 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.58 | Ƀ0.02677720 | $10,414,350,354 | Ƀ172,718.07 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.12 | Ƀ0.02676957 | $9,335,222,772 | Ƀ154,821.15 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.47 | Ƀ0.02677538 | $5,930,697,172 | Ƀ98,358.37 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.06 | Ƀ0.02676858 | $5,365,760,958 | Ƀ88,989.12 | High | hace 5m 23s | |
| ETH/USD | swap | Ethereum | USD | $1,612.23 | Ƀ0.02673823 | $4,801,404,734 | Ƀ79,629.49 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.84 | Ƀ0.02678151 | $2,780,164,192 | Ƀ46,107.97 | High | hace 5m 23s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,612.34 | Ƀ0.02674005 | $2,111,023,947 | Ƀ35,010.54 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,615.35 | Ƀ0.02678997 | $1,898,815,896 | Ƀ31,491.14 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.24 | Ƀ0.02677156 | $1,864,143,189 | Ƀ30,916.11 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.42 | Ƀ0.02677455 | $1,565,293,511 | Ƀ25,959.80 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.70 | Ƀ0.02677919 | $1,502,756,629 | Ƀ24,922.65 | High | hace 5m 23s | |
| ETH/USD | swap | Ethereum | USD | $1,613.74 | Ƀ0.02676327 | $1,500,573,255 | Ƀ24,886.44 | High | hace 5m 23s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,612.81 | Ƀ0.02674785 | $850,858,882 | Ƀ14,111.17 | High | hace 5m 23s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,614.59 | Ƀ0.02677737 | $565,527,633 | Ƀ9,379.06 | High | hace 5m 23s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,616.54 | Ƀ0.02678519 | $505,213,041 | Ƀ8,371.11 | High | hace 1m 25s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,625.97 | Ƀ0.02694144 | $464,679,017 | Ƀ7,699.48 | High | hace 1m 25s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,613.77 | Ƀ0.02675304 | $456,583,569 | Ƀ7,569.23 | High | hace 9m 23s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,616.62 | Ƀ0.02678651 | $324,943,313 | Ƀ5,384.13 | High | hace 1m 25s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,616.45 | Ƀ0.02678370 | $309,912,729 | Ƀ5,135.09 | High | hace 1m 25s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 233 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT