Cap Mercado AU$3.92T -1.26%
Volumen 24h AU$261.52B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar australiano AU$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio AUD AU$ Precio BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether AU$4,991.83 Ƀ0.05044182 AU$3,915,018,710 Ƀ39,560.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether AU$4,989.01 Ƀ0.05040992 AU$2,081,013,877 Ƀ21,026.95 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$4,990.95 Ƀ0.05043300 AU$1,639,104,421 Ƀ16,562.95 High hace 7 meses 1d
OKX OKX
ETH/USDT Ethereum Tether AU$4,990.94 Ƀ0.05043288 AU$970,576,503 Ƀ9,807.56 High hace 7 meses 1d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AU$4,991.35 Ƀ0.05043701 AU$955,204,474 Ƀ9,652.23 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AU$4,990.60 Ƀ0.05042944 AU$855,620,506 Ƀ8,645.94 High hace 7 meses 1d
Coinbase Coinbase
ETH/USD Ethereum US Dollars AU$4,981.64 Ƀ0.05033537 AU$789,636,525 Ƀ7,978.63 High hace 7 meses 1d
Toobit Toobit
ETH/USDT Ethereum Tether AU$4,991.17 Ƀ0.05043517 AU$653,623,494 Ƀ6,604.79 High hace 7 meses 1d
ETH/USDT Ethereum Tether AU$4,989.99 Ƀ0.05042325 AU$632,525,385 Ƀ6,391.59 High hace 7 meses 1d
ETH/USDT Ethereum Tether AU$4,997.71 Ƀ0.05050122 AU$587,829,275 Ƀ5,939.94 High hace 7 meses 1d
Lbank Lbank
ETH/USDT Ethereum Tether AU$4,990.04 Ƀ0.05042371 AU$584,228,922 Ƀ5,903.56 High hace 7 meses 1d
ETH/USDT Ethereum Tether AU$4,990.22 Ƀ0.05042554 AU$550,354,733 Ƀ5,561.27 High hace 7 meses 1d
P2B P2B
ETH/USDT Ethereum Tether AU$4,988.72 Ƀ0.05041041 AU$443,877,819 Ƀ4,485.33 High hace 7 meses 1d
ETH/USDT Ethereum Tether AU$4,988.27 Ƀ0.05040582 AU$283,573,426 Ƀ2,865.48 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin AU$4,988.03 Ƀ0.05040000 AU$230,898,270 Ƀ2,333.04 High hace 7 meses 1d
XT XT
ETH/USDT Ethereum Tether AU$4,991.35 Ƀ0.05043701 AU$208,286,806 Ƀ2,104.71 High hace 7 meses 1d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AU$4,988.12 Ƀ0.05040433 AU$205,007,109 Ƀ2,071.57 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin AU$4,989.14 Ƀ0.05041469 AU$183,207,499 Ƀ1,851.29 High hace 7 meses 1d
ETH/USD Ethereum US Dollars AU$4,988.43 Ƀ0.05041290 AU$178,646,191 Ƀ1,805.39 High hace 7 meses 1d
ETH/FDUSD Ethereum First Digital USD AU$4,987.71 Ƀ0.05039676 AU$176,182,398 Ƀ1,780.18 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin AU$4,992.20 Ƀ0.05045100 AU$166,206,692 Ƀ1,679.68 High hace 7 meses 1d
ETH/USD Ethereum US Dollars AU$4,982.20 Ƀ0.05034456 AU$163,599,549 Ƀ1,653.15 High hace 7 meses 1d
ETH/USDC Ethereum USD Coin AU$4,991.44 Ƀ0.05043791 AU$109,444,322 Ƀ1,105.92 High hace 7 meses 1d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AU$4,990.58 Ƀ0.05042920 AU$108,660,902 Ƀ1,098.01 High hace 7 meses 1d
ETH/BTC Ethereum Bitcoin AU$4,992.98 Ƀ0.05045000 AU$98,399,721 Ƀ994.25 High hace 7 meses 1d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50521 AUD.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto