Cap Mercado AR$2,208.97T 4.72%
Volumen 24h AR$278.88T 42.1%
BTC % 50.59% 2.29%
ETH % 16.4% -1.89%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 7 Segundos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Peso Argentino AR$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ARS AR$ Precio BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether AR$1,570,373,070.17 Ƀ0.05044182 AR$1,231,620,922,747,416 Ƀ39,560.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AR$1,569,487,817.99 Ƀ0.05040992 AR$654,663,597,063,319 Ƀ21,026.95 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AR$1,570,098,392.19 Ƀ0.05043300 AR$515,643,844,628,541 Ƀ16,562.95 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether AR$1,570,094,632.70 Ƀ0.05043288 AR$305,332,468,906,632 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AR$1,570,223,142.30 Ƀ0.05043701 AR$300,496,601,130,166 Ƀ9,652.23 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AR$1,569,987,541.36 Ƀ0.05042944 AR$269,168,602,897,098 Ƀ8,645.94 High hace 2 meses 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars AR$1,567,166,839.56 Ƀ0.05033537 AR$248,410,783,708,751 Ƀ7,978.63 High hace 2 meses 1sem
Toobit Toobit
ETH/USDT Ethereum Tether AR$1,570,166,026.92 Ƀ0.05043517 AR$205,622,611,348,085 Ƀ6,604.79 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AR$1,569,794,776.96 Ƀ0.05042325 AR$198,985,383,331,683 Ƀ6,391.59 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AR$1,572,222,180.57 Ƀ0.05050122 AR$184,924,488,935,253 Ƀ5,939.94 High hace 2 meses 1sem
Lbank Lbank
ETH/USDT Ethereum Tether AR$1,569,809,055.80 Ƀ0.05042371 AR$183,791,858,268,822 Ƀ5,903.56 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AR$1,569,866,171.18 Ƀ0.05042554 AR$173,135,418,802,085 Ƀ5,561.27 High hace 2 meses 1sem
P2B P2B
ETH/USDT Ethereum Tether AR$1,569,394,969.30 Ƀ0.05041041 AR$139,638,977,271,697 Ƀ4,485.33 High hace 2 meses 1sem
ETH/USDT Ethereum Tether AR$1,569,252,180.86 Ƀ0.05040582 AR$89,209,015,421,006 Ƀ2,865.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,569,179,006.42 Ƀ0.05040000 AR$72,638,002,808,510 Ƀ2,333.04 High hace 2 meses 1sem
XT XT
ETH/USDT Ethereum Tether AR$1,570,223,142.30 Ƀ0.05043701 AR$65,524,690,210,649 Ƀ2,104.71 High hace 2 meses 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AR$1,569,205,980.42 Ƀ0.05040433 AR$64,492,934,502,491 Ƀ2,071.57 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,569,528,358.65 Ƀ0.05041469 AR$57,635,021,894,311 Ƀ1,851.29 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars AR$1,569,305,090.45 Ƀ0.05041290 AR$56,200,085,720,697 Ƀ1,805.39 High hace 2 meses 1sem
ETH/FDUSD Ethereum First Digital USD AR$1,569,078,275.92 Ƀ0.05039676 AR$55,425,003,834,970 Ƀ1,780.18 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,570,491,199.60 Ƀ0.05045100 AR$52,286,759,033,344 Ƀ1,679.68 High hace 2 meses 1sem
ETH/USD Ethereum US Dollars AR$1,567,345,027.13 Ƀ0.05034456 AR$51,466,580,896,744 Ƀ1,653.15 High hace 2 meses 1sem
ETH/USDC Ethereum USD Coin AR$1,570,251,210.50 Ƀ0.05043791 AR$34,429,954,571,600 Ƀ1,105.92 High hace 2 meses 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AR$1,569,979,975.43 Ƀ0.05042920 AR$34,183,499,544,992 Ƀ1,098.01 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,570,735,731.63 Ƀ0.05045000 AR$30,955,447,211,935 Ƀ994.25 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 844.2454 ARS.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto