Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Peso Argentino AR$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio ARS AR$ Precio BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars AR$27,323,239.27 Ƀ0.06787819 AR$21,851,012,051,894 Ƀ54,283.72 High hace 13m 18s
Binance Binance ETH/USDT Ethereum Tether AR$27,379,042.00 Ƀ0.06801682 AR$18,275,111,109,318 Ƀ45,400.23 High hace 13m 4s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD AR$27,357,833.61 Ƀ0.06796413 AR$8,975,571,017,196 Ƀ22,297.70 High hace 12m 46s
Binance Binance ETH/BUSD Ethereum Binance USD AR$27,378,182.94 Ƀ0.06801469 AR$7,424,754,038,190 Ƀ18,445.06 High hace 13m 4s
XT XT ETH/USDT Ethereum Tether AR$27,364,990.48 Ƀ0.06798191 AR$5,148,664,707,786 Ƀ12,790.65 High hace 12m 36s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars AR$27,293,260.16 Ƀ0.06780371 AR$4,870,472,968,436 Ƀ12,099.55 High hace 12m 39s
DigiFinex DigiFinex ETH/USDT Ethereum Tether AR$27,419,286.64 Ƀ0.06811680 AR$3,880,768,118,286 Ƀ9,640.86 High hace 16m 21s
Binance Binance ETH/BTC Ethereum Bitcoin AR$27,330,810.57 Ƀ0.06789700 AR$3,651,286,686,787 Ƀ9,070.77 High hace 13m 4s
Coinbase Coinbase ETH/USD Ethereum US Dollars AR$27,291,352.39 Ƀ0.06779898 AR$3,367,426,358,262 Ƀ8,365.58 High hace 13m 30s
ZB.COM ZB.COM ETH/USDT Ethereum Tether AR$27,317,788.30 Ƀ0.06786465 AR$3,212,626,894,473 Ƀ7,981.02 High hace 13m 18s
Currency.com Currency.com ETH/USD Ethereum US Dollars AR$27,291,216.13 Ƀ0.06779864 AR$2,932,296,037,995 Ƀ7,284.60 High hace 12m 29s
Lbank Lbank ETH/USDT Ethereum Tether AR$27,369,492.43 Ƀ0.06799310 AR$2,865,313,191,286 Ƀ7,118.20 High hace 12m 36s
HitBTC HitBTC ETH/USDT Ethereum Tether AR$27,337,184.37 Ƀ0.06793844 AR$2,743,160,905,473 Ƀ6,817.31 High hace 11m 31s
OKX OKX ETH/USDT Ethereum Tether AR$27,363,762.68 Ƀ0.06797886 AR$2,180,363,492,252 Ƀ5,416.60 High hace 12m 34s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars AR$27,288,490.75 Ƀ0.06779187 AR$1,961,664,813,707 Ƀ4,873.30 High hace 12m 30s
Huobi Huobi ETH/USDT Ethereum Tether AR$27,367,855.36 Ƀ0.06798903 AR$1,879,192,208,227 Ƀ4,668.41 High hace 12m 35s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin AR$27,325,175.10 Ƀ0.06788300 AR$1,860,077,351,840 Ƀ4,620.93 High hace 12m 44s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether AR$27,363,899.10 Ƀ0.06797920 AR$1,743,992,579,172 Ƀ4,332.54 High hace 12m 52s
BitMart BitMart ETH/BTC Ethereum Bitcoin AR$27,330,408.03 Ƀ0.06789600 AR$1,450,378,740,783 Ƀ3,603.13 High hace 12m 30s
Bibox Bibox ETH/USDT Ethereum Tether AR$27,307,556.61 Ƀ0.06783923 AR$1,008,581,091,561 Ƀ2,505.58 High hace 12m 27s
Bitfinex Bitfinex ETH/USD Ethereum US Dollars AR$27,324,601.96 Ƀ0.06788158 AR$1,007,717,047,895 Ƀ2,503.44 High hace 13m 16s
XT XT ETH/BTC Ethereum Bitcoin AR$27,327,590.30 Ƀ0.06788900 AR$869,981,781,272 Ƀ2,161.27 High hace 12m 36s
P2PB2B P2PB2B ETH/USDT Ethereum Tether AR$27,505,096.40 Ƀ0.06832997 AR$825,834,222,886 Ƀ2,051.59 High hace 12m 59s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether AR$27,362,262.03 Ƀ0.06797513 AR$820,423,996,699 Ƀ2,038.15 High hace 12m 39s
Kraken Kraken ETH/USD Ethereum US Dollars AR$27,299,664.79 Ƀ0.06781963 AR$733,846,883,102 Ƀ1,823.07 High hace 12m 34s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,061 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Emirex, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, FarhadMarket, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.398 +4
Cap Mercado AR$157.58T -0.52%
Volumen 24h AR$19.67T -1.21%
BTC % 41.65% -0.24%
ETH % 17.95% -0.55%
Ultima actualización 1 minuto atrás