Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ETH/USDT | Ethereum | Tether | AR$1,683,187,055.67 | Ƀ0.05044182 | AR$1,320,099,302,540,523 | Ƀ39,560.79 | High | hace 4 meses 6d | |
ETH/USDT | Ethereum | Tether | AR$1,682,238,207.89 | Ƀ0.05040992 | AR$701,693,956,249,227 | Ƀ21,026.95 | High | hace 4 meses 6d | |
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | AR$1,682,892,645.10 | Ƀ0.05043300 | AR$552,687,167,846,247 | Ƀ16,562.95 | High | hace 4 meses 6d |
ETH/USDT | Ethereum | Tether | AR$1,682,888,615.53 | Ƀ0.05043288 | AR$327,267,239,295,905 | Ƀ9,807.56 | High | hace 4 meses 6d | |
WhiteBIT
|
ETH/USDT | Ethereum | Tether | AR$1,683,026,357.14 | Ƀ0.05043701 | AR$322,083,967,754,324 | Ƀ9,652.23 | High | hace 4 meses 6d |
DigiFinex
|
ETH/USDT | Ethereum | Tether | AR$1,682,773,830.87 | Ƀ0.05042944 | AR$288,505,398,363,664 | Ƀ8,645.94 | High | hace 4 meses 6d |
Coinbase
|
ETH/USD | Ethereum | US Dollars | AR$1,679,750,492.75 | Ƀ0.05033537 | AR$266,256,358,803,933 | Ƀ7,978.63 | High | hace 4 meses 6d |
Toobit
|
ETH/USDT | Ethereum | Tether | AR$1,682,965,138.65 | Ƀ0.05043517 | AR$220,394,328,168,487 | Ƀ6,604.79 | High | hace 4 meses 6d |
ETH/USDT | Ethereum | Tether | AR$1,682,567,218.47 | Ƀ0.05042325 | AR$213,280,288,520,873 | Ƀ6,391.59 | High | hace 4 meses 6d | |
ETH/USDT | Ethereum | Tether | AR$1,685,169,004.26 | Ƀ0.05050122 | AR$198,209,273,939,197 | Ƀ5,939.94 | High | hace 4 meses 6d | |
Lbank
|
ETH/USDT | Ethereum | Tether | AR$1,682,582,523.09 | Ƀ0.05042371 | AR$196,995,276,251,130 | Ƀ5,903.56 | High | hace 4 meses 6d |
ETH/USDT | Ethereum | Tether | AR$1,682,643,741.58 | Ƀ0.05042554 | AR$185,573,289,138,225 | Ƀ5,561.27 | High | hace 4 meses 6d | |
P2B
|
ETH/USDT | Ethereum | Tether | AR$1,682,138,689.04 | Ƀ0.05041041 | AR$149,670,497,715,021 | Ƀ4,485.33 | High | hace 4 meses 6d |
ETH/USDT | Ethereum | Tether | AR$1,681,985,642.82 | Ƀ0.05040582 | AR$95,617,699,295,734 | Ƀ2,865.48 | High | hace 4 meses 6d | |
ETH/BTC | Ethereum | Bitcoin | AR$1,681,907,211.61 | Ƀ0.05040000 | AR$77,856,242,188,179 | Ƀ2,333.04 | High | hace 4 meses 6d | |
ETH/USDT | Ethereum | Tether | AR$1,683,026,357.14 | Ƀ0.05043701 | AR$70,231,916,532,650 | Ƀ2,104.71 | High | hace 4 meses 6d | |
Coinsbit
|
ETH/USDT | Ethereum | Tether | AR$1,681,936,123.39 | Ƀ0.05040433 | AR$69,126,040,556,060 | Ƀ2,071.57 | High | hace 4 meses 6d |
ETH/BTC | Ethereum | Bitcoin | AR$1,682,281,660.94 | Ƀ0.05041469 | AR$61,775,462,562,673 | Ƀ1,851.29 | High | hace 4 meses 6d | |
ETH/USD | Ethereum | US Dollars | AR$1,682,042,353.38 | Ƀ0.05041290 | AR$60,237,442,050,849 | Ƀ1,805.39 | High | hace 4 meses 6d | |
ETH/FDUSD | Ethereum | First Digital USD | AR$1,681,799,244.74 | Ƀ0.05039676 | AR$59,406,679,079,984 | Ƀ1,780.18 | High | hace 4 meses 6d | |
ETH/BTC | Ethereum | Bitcoin | AR$1,683,313,671.40 | Ƀ0.05045100 | AR$56,042,986,000,959 | Ƀ1,679.68 | High | hace 4 meses 6d | |
ETH/USD | Ethereum | US Dollars | AR$1,679,941,481.14 | Ƀ0.05034456 | AR$55,163,887,110,962 | Ƀ1,653.15 | High | hace 4 meses 6d | |
ETH/USDC | Ethereum | USD Coin | AR$1,683,056,441.72 | Ƀ0.05043791 | AR$36,903,367,080,743 | Ƀ1,105.92 | High | hace 4 meses 6d | |
DigiFinex
|
ETH/USDC | Ethereum | USD Coin | AR$1,682,765,721.40 | Ƀ0.05042920 | AR$36,639,206,978,618 | Ƀ1,098.01 | High | hace 4 meses 6d |
ETH/BTC | Ethereum | Bitcoin | AR$1,683,575,770.35 | Ƀ0.05045000 | AR$33,179,254,687,513 | Ƀ994.25 | High | hace 4 meses 6d |
Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs
Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance, Binance Futures, Binance US, BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex, bitFlyer, BitForex, Bitget, Bithumb, Bitkub, BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO, Changelly PRO, Chiliz, CoinAmount, Coinbase, CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io, Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken, Kraken Futures, Krypterz, Kucoin, LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex, Pionex, Poloniex, Polyx, PrimeXBT, ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT, YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto