Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.81 | Ƀ0.02958451 | $632,193,016,401 | Ƀ9,742,173.45 | High | hace 2m 27s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,917.77 | Ƀ0.02955308 | $210,008,608,444 | Ƀ3,236,258.92 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.86 | Ƀ0.02958528 | $72,558,607,372 | Ƀ1,118,137.21 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.56 | Ƀ0.02958066 | $43,047,827,971 | Ƀ663,372.41 | High | hace 2m 27s | |
| ETH/USD | swap | Ethereum | USD | $1,917.33 | Ƀ0.02954630 | $27,422,585,482 | Ƀ422,585.47 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.66 | Ƀ0.02958220 | $16,566,548,701 | Ƀ255,292.59 | High | hace 2m 27s | |
| ETH/USD | swap | Ethereum | USD | $1,917.66 | Ƀ0.02955138 | $10,513,618,892 | Ƀ162,016.18 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.80 | Ƀ0.02958436 | $8,412,567,015 | Ƀ129,638.71 | High | hace 2m 27s | |
| ETH/USD | swap | Ethereum | USD | $1,917.46 | Ƀ0.02954830 | $5,564,969,377 | Ƀ85,756.87 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.73 | Ƀ0.02958328 | $4,135,770,975 | Ƀ63,732.75 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.81 | Ƀ0.02958451 | $4,093,232,908 | Ƀ63,077.23 | High | hace 2m 27s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,917.72 | Ƀ0.02955231 | $3,145,078,059 | Ƀ48,466.05 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.78 | Ƀ0.02958405 | $2,896,081,552 | Ƀ44,628.98 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.83 | Ƀ0.02958482 | $2,516,061,581 | Ƀ38,772.82 | High | hace 2m 27s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,917.89 | Ƀ0.02955492 | $2,039,599,456 | Ƀ31,430.48 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.27 | Ƀ0.02959160 | $1,736,842,955 | Ƀ26,764.97 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.97 | Ƀ0.02958698 | $1,344,306,485 | Ƀ20,715.93 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,924.02 | Ƀ0.02964939 | $1,213,606,478 | Ƀ18,701.83 | High | hace 2m 27s | |
| ETH/USD | swap | Ethereum | USD | $1,919.64 | Ƀ0.02958189 | $1,210,267,752 | Ƀ18,650.38 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.82 | Ƀ0.02958467 | $557,187,029 | Ƀ8,586.32 | High | hace 2m 27s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,920.83 | Ƀ0.02961958 | $544,272,707 | Ƀ8,392.79 | High | hace 2m 27s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,786.68 | Ƀ0.02825270 | $474,866,984 | Ƀ7,509.05 | High | hace 3sem 1d | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,920.34 | Ƀ0.02959268 | $430,348,273 | Ƀ6,631.72 | High | hace 2m 27s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,919.39 | Ƀ0.02957804 | $339,781,899 | Ƀ5,236.08 | High | hace 2m 27s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,917.90 | Ƀ0.02955508 | $277,018,160 | Ƀ4,268.88 | High | hace 2m 27s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 228 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT