Cap Mercado MX$43.03T
2.89%
Volumen 24h MX$1.77T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-12 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-11 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-10 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-09 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-08 2022 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | MX$0.00168262 | - | - |
Aug-07 2022 | MX$0.00168262 | MX$0.00167079 | MX$0.00169244 | MX$0.00169239 | - | - |
Aug-06 2022 | MX$0.00169244 | MX$0.00169107 | MX$0.0017396 | MX$0.00172725 | - | - |
Aug-05 2022 | MX$0.00172724 | MX$0.00160467 | MX$0.00172724 | MX$0.00160472 | - | - |
Aug-04 2022 | MX$0.00160472 | MX$0.00158495 | MX$0.00165459 | MX$0.00161487 | - | - |
Aug-03 2022 | MX$0.00161486 | MX$0.00159205 | MX$0.00167353 | MX$0.00163553 | - | - |
Aug-02 2022 | MX$0.00163553 | MX$0.00156505 | MX$0.00166887 | MX$0.00163027 | - | - |
Aug-01 2022 | MX$0.00163027 | MX$0.00161137 | MX$0.00169639 | MX$0.00168179 | - | - |
Jul-31 2022 | MX$0.00168179 | MX$0.00166956 | MX$0.00174165 | MX$0.00169075 | MX$155 | - |
Jul-30 2022 | MX$0.00169076 | MX$0.00167663 | MX$0.00173611 | MX$0.00172655 | - | - |
Análisis de precios históricos y de mercado de EPRO TOKEN (EPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 314 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.