Cap Mercado Tk272.43T
1.72%
Volumen 24h Tk10.48T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-12 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-11 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-10 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-09 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-08 2022 | Tk0.010866 | Tk0.010866 | Tk0.010866 | Tk0.010866 | - | - |
Aug-07 2022 | Tk0.010866 | Tk0.01079 | Tk0.010929 | Tk0.010929 | - | - |
Aug-06 2022 | Tk0.01093 | Tk0.010921 | Tk0.011234 | Tk0.011154 | - | - |
Aug-05 2022 | Tk0.011154 | Tk0.010363 | Tk0.011154 | Tk0.010363 | - | - |
Aug-04 2022 | Tk0.010363 | Tk0.010235 | Tk0.010685 | Tk0.010429 | - | - |
Aug-03 2022 | Tk0.010428 | Tk0.010281 | Tk0.010807 | Tk0.010562 | - | - |
Aug-02 2022 | Tk0.010562 | Tk0.010107 | Tk0.010777 | Tk0.010528 | - | - |
Aug-01 2022 | Tk0.010528 | Tk0.010406 | Tk0.010955 | Tk0.010861 | - | - |
Jul-31 2022 | Tk0.010861 | Tk0.010782 | Tk0.011247 | Tk0.010919 | Tk1,002 | - |
Jul-30 2022 | Tk0.010919 | Tk0.010827 | Tk0.011212 | Tk0.01115 | - | - |
Análisis de precios históricos y de mercado de EPRO TOKEN (EPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 314 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.