Cap Mercado $2.52T
-1.38%
Volumen 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-12 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-11 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-10 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-09 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-08 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
Aug-07 2022 | $0.00009922 | $0.00009852 | $0.0000998 | $0.0000998 | - | - |
Aug-06 2022 | $0.0000998 | $0.00009972 | $0.00010258 | $0.00010185 | - | - |
Aug-05 2022 | $0.00010185 | $0.00009462 | $0.00010185 | $0.00009463 | - | - |
Aug-04 2022 | $0.00009463 | $0.00009346 | $0.00009757 | $0.00009522 | - | - |
Aug-03 2022 | $0.00009522 | $0.00009388 | $0.00009868 | $0.00009644 | - | - |
Aug-02 2022 | $0.00009644 | $0.00009229 | $0.00009841 | $0.00009613 | - | - |
Aug-01 2022 | $0.00009613 | $0.00009502 | $0.00010003 | $0.00009917 | - | - |
Jul-31 2022 | $0.00009917 | $0.00009845 | $0.0001027 | $0.0000997 | $9 | - |
Jul-30 2022 | $0.0000997 | $0.00009887 | $0.00010237 | $0.00010181 | - | - |