Cap Mercado $4.51T
0.47%
Volumen 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-16 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-15 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-14 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-13 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-12 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-11 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-10 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-09 2024 | $0.00053201 | $0.00053041 | $0.00053201 | $0.00053041 | $46 | - |
Dec-08 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-07 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-06 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-05 2024 | $0.00053041 | $0.00051336 | $0.00053041 | $0.00051336 | $157 | - |
Dec-04 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |
Dec-03 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |