Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.075767 | NZ$0.073514 | NZ$0.076477 | NZ$0.074658 | NZ$2 | - |
Jun-13 2021 | NZ$0.074603 | NZ$0.069167 | NZ$0.075455 | NZ$0.070926 | - | - |
Jun-12 2021 | NZ$0.070929 | NZ$0.06783 | NZ$0.073065 | NZ$0.070164 | - | - |
Jun-11 2021 | NZ$0.070136 | NZ$0.069286 | NZ$0.074551 | NZ$0.074066 | - | - |
Jun-10 2021 | NZ$0.07409 | NZ$0.071805 | NZ$0.079976 | NZ$0.077682 | - | - |
Jun-09 2021 | NZ$0.077837 | NZ$0.072389 | NZ$0.078235 | NZ$0.075169 | - | - |
Jun-08 2021 | NZ$0.075167 | NZ$0.069542 | NZ$0.078328 | NZ$0.077423 | - | - |
Jun-07 2021 | NZ$0.077543 | NZ$0.076888 | NZ$0.084997 | NZ$0.080777 | - | - |
Jun-06 2021 | NZ$0.080731 | NZ$0.078226 | NZ$0.081688 | NZ$0.078226 | - | - |
Jun-05 2021 | NZ$0.078483 | NZ$0.076503 | NZ$0.084218 | NZ$0.08046 | - | - |
Jun-04 2021 | NZ$0.080726 | NZ$0.076496 | NZ$0.085314 | NZ$0.085084 | - | - |
Jun-03 2021 | NZ$0.085071 | NZ$0.079861 | NZ$0.085949 | NZ$0.081014 | - | - |
Jun-02 2021 | NZ$0.080999 | NZ$0.076307 | NZ$0.083571 | NZ$0.078486 | - | - |
Jun-01 2021 | NZ$0.078492 | NZ$0.075812 | NZ$0.081349 | NZ$0.080701 | - | - |
May-31 2021 | NZ$0.08068 | NZ$0.068207 | NZ$0.080728 | NZ$0.071426 | - | - |
Análisis de precios históricos y de mercado de Ethereum eRush (EER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 332 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.