Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.042294 | €0.041036 | €0.04269 | €0.041675 | €1 | - |
Jun-13 2021 | €0.041644 | €0.03861 | €0.04212 | €0.039592 | - | - |
Jun-12 2021 | €0.039593 | €0.037863 | €0.040786 | €0.039166 | - | - |
Jun-11 2021 | €0.039151 | €0.038676 | €0.041615 | €0.041344 | - | - |
Jun-10 2021 | €0.041358 | €0.040083 | €0.044644 | €0.043363 | - | - |
Jun-09 2021 | €0.043449 | €0.040408 | €0.043672 | €0.04196 | - | - |
Jun-08 2021 | €0.041959 | €0.038819 | €0.043724 | €0.043218 | - | - |
Jun-07 2021 | €0.043285 | €0.04292 | €0.047447 | €0.04509 | - | - |
Jun-06 2021 | €0.045065 | €0.043667 | €0.045599 | €0.043667 | - | - |
Jun-05 2021 | €0.04381 | €0.042705 | €0.047012 | €0.044914 | - | - |
Jun-04 2021 | €0.045062 | €0.042701 | €0.047623 | €0.047495 | - | - |
Jun-03 2021 | €0.047488 | €0.044579 | €0.047978 | €0.045223 | - | - |
Jun-02 2021 | €0.045214 | €0.042595 | €0.04665 | €0.043812 | - | - |
Jun-01 2021 | €0.043815 | €0.042319 | €0.04541 | €0.045048 | - | - |
May-31 2021 | €0.045037 | €0.038074 | €0.045064 | €0.039871 | - | - |
Análisis de precios históricos y de mercado de Ethereum eRush (EER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 332 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.