Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.036279 | £0.0352 | £0.036619 | £0.035748 | £1 | - |
Jun-13 2021 | £0.035722 | £0.033119 | £0.03613 | £0.033961 | - | - |
Jun-12 2021 | £0.033962 | £0.032479 | £0.034985 | £0.033596 | - | - |
Jun-11 2021 | £0.033583 | £0.033176 | £0.035697 | £0.035464 | - | - |
Jun-10 2021 | £0.035476 | £0.034382 | £0.038295 | £0.037196 | - | - |
Jun-09 2021 | £0.03727 | £0.034661 | £0.037461 | £0.035993 | - | - |
Jun-08 2021 | £0.035992 | £0.033298 | £0.037505 | £0.037072 | - | - |
Jun-07 2021 | £0.037129 | £0.036816 | £0.040699 | £0.038678 | - | - |
Jun-06 2021 | £0.038656 | £0.037457 | £0.039114 | £0.037457 | - | - |
Jun-05 2021 | £0.037579 | £0.036632 | £0.040326 | £0.038526 | - | - |
Jun-04 2021 | £0.038654 | £0.036628 | £0.04085 | £0.04074 | - | - |
Jun-03 2021 | £0.040734 | £0.038239 | £0.041155 | £0.038792 | - | - |
Jun-02 2021 | £0.038784 | £0.036538 | £0.040016 | £0.037581 | - | - |
Jun-01 2021 | £0.037584 | £0.0363 | £0.038952 | £0.038641 | - | - |
May-31 2021 | £0.038632 | £0.032659 | £0.038655 | £0.0342 | - | - |
Análisis de precios históricos y de mercado de Ethereum eRush (EER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 332 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.