Cap Mercado £1.79T
-5.39%
Volumen 24h £158.25B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-04 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Feb-03 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Feb-02 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Feb-01 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-31 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-30 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-29 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-28 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-27 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-26 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-25 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-24 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-23 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-22 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Jan-21 2019 | £0.019898 | £0.019898 | £0.019898 | £0.019898 | - | £29,848 |
Análisis de precios históricos y de mercado de Ethereum Dark (ETHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 504 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.