Cap Mercado CL$2,165.49T
-4.58%
Volumen 24h CL$190.59T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-04 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Feb-03 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Feb-02 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Feb-01 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-31 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-30 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-29 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-28 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-27 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-26 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-25 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-24 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-23 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-22 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Jan-21 2019 | CL$23.85 | CL$23.85 | CL$23.85 | CL$23.85 | - | CL$35,787,423 |
Análisis de precios históricos y de mercado de Ethereum Dark (ETHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 504 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.2 CLP.